SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:02:36 | - | 38,250 |
20.09.24 13:00:01 | - | 38,250 |
20.09.24 12:58:32 | - | 38,250 |
20.09.24 12:47:14 | - | 38,250 |
20.09.24 12:47:13 | - | 38,250 |
20.09.24 12:43:32 | - | 38,250 |
20.09.24 12:31:07 | - | 38,250 |
20.09.24 12:31:05 | - | 38,250 |
20.09.24 12:31:00 | - | 38,250 |
20.09.24 12:30:01 | - | 38,250 |
20.09.24 12:22:51 | - | 38,250 |
20.09.24 12:22:48 | - | 38,250 |
20.09.24 12:22:47 | - | 38,250 |
20.09.24 12:22:44 | - | 38,250 |
20.09.24 12:22:02 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:25 | - | 38,250 |
20.09.24 12:16:24 | - | 38,250 |
20.09.24 12:16:09 | - | 38,250 |
20.09.24 12:16:08 | - | 38,250 |
20.09.24 12:16:01 | - | 38,250 |
20.09.24 12:15:28 | - | 38,250 |
20.09.24 12:13:54 | - | 38,250 |
20.09.24 12:13:53 | - | 38,250 |
20.09.24 12:12:47 | - | 38,250 |
20.09.24 12:12:43 | - | 38,250 |
20.09.24 12:10:46 | - | 38,250 |
20.09.24 12:10:02 | - | 38,250 |
20.09.24 12:10:01 | - | 38,250 |
20.09.24 12:09:14 | - | 38,250 |
20.09.24 12:09:12 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:11 | - | 38,250 |
20.09.24 12:09:10 | - | 38,000 |
20.09.24 11:49:06 | - | 38,250 |
20.09.24 11:49:05 | - | 38,250 |
20.09.24 11:49:04 | - | 38,350 |
20.09.24 11:48:09 | - | 38,400 |
20.09.24 11:48:08 | - | 38,350 |
20.09.24 11:28:32 | - | 38,250 |
20.09.24 11:12:13 | - | 38,250 |
20.09.24 10:56:18 | - | 38,250 |
20.09.24 10:50:13 | - | 38,250 |
20.09.24 10:49:55 | - | 38,400 |
20.09.24 10:44:41 | - | 38,300 |
20.09.24 10:44:39 | - | 38,350 |
20.09.24 10:39:51 | - | 38,300 |