SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:48 | - | 37,750 |
20.09.24 15:52:47 | - | 37,800 |
20.09.24 15:52:43 | - | 37,750 |
20.09.24 15:52:28 | - | 37,800 |
20.09.24 15:52:26 | - | 37,750 |
20.09.24 15:52:03 | - | 37,750 |
20.09.24 15:52:01 | - | 37,700 |
20.09.24 15:51:53 | - | 37,700 |
20.09.24 15:51:46 | - | 37,650 |
20.09.24 15:51:36 | - | 37,700 |
20.09.24 15:51:33 | - | 37,700 |
20.09.24 15:51:31 | - | 37,650 |
20.09.24 15:51:07 | - | 37,650 |
20.09.24 15:51:05 | - | 37,650 |
20.09.24 15:51:00 | - | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:51 | - | 37,650 |
20.09.24 15:50:27 | - | 37,650 |
20.09.24 15:50:26 | - | 37,650 |
20.09.24 15:50:22 | - | 37,700 |
20.09.24 15:50:21 | - | 37,650 |
20.09.24 15:50:12 | - | 37,650 |
20.09.24 15:50:09 | - | 37,650 |
20.09.24 15:49:52 | - | 37,700 |
20.09.24 15:49:50 | - | 37,700 |
20.09.24 15:49:36 | - | 37,700 |
20.09.24 15:49:29 | - | 37,700 |
20.09.24 15:49:01 | - | 37,700 |
20.09.24 15:48:59 | - | 37,700 |
20.09.24 15:48:56 | - | 37,700 |
20.09.24 15:47:38 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:33 | - | 37,750 |
20.09.24 15:46:29 | - | 37,750 |
20.09.24 15:45:25 | - | 37,750 |
20.09.24 15:45:25 | - | 37,750 |
20.09.24 15:45:24 | - | 37,800 |
20.09.24 15:45:02 | - | 37,800 |
20.09.24 15:44:54 | - | 37,850 |
20.09.24 15:44:41 | - | 37,800 |
20.09.24 15:43:19 | - | 37,850 |
20.09.24 15:43:15 | - | 37,900 |
20.09.24 15:43:08 | - | 37,850 |
20.09.24 15:43:07 | - | 37,900 |
20.09.24 15:42:27 | - | 37,900 |
20.09.24 15:42:00 | - | 37,900 |
20.09.24 15:41:59 | - | 37,900 |