SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:39 | - | 37,900 |
20.09.24 15:41:39 | - | 37,900 |
20.09.24 15:41:34 | - | 37,900 |
20.09.24 15:41:23 | - | 37,850 |
20.09.24 15:40:58 | - | 37,900 |
20.09.24 15:40:54 | - | 37,850 |
20.09.24 15:40:49 | - | 37,850 |
20.09.24 15:40:27 | - | 37,900 |
20.09.24 15:40:12 | - | 37,850 |
20.09.24 15:40:04 | - | 37,850 |
20.09.24 15:40:02 | - | 37,850 |
20.09.24 15:39:53 | - | 37,900 |
20.09.24 15:39:49 | - | 37,850 |
20.09.24 15:39:40 | - | 37,900 |
20.09.24 15:39:38 | - | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:32 | - | 37,850 |
20.09.24 15:38:56 | - | 37,850 |
20.09.24 15:38:41 | - | 37,800 |
20.09.24 15:38:40 | - | 37,800 |
20.09.24 15:38:26 | - | 37,850 |
20.09.24 15:38:08 | - | 37,800 |
20.09.24 15:38:06 | - | 37,750 |
20.09.24 15:38:05 | - | 37,750 |
20.09.24 15:37:53 | - | 37,800 |
20.09.24 15:37:50 | - | 37,750 |
20.09.24 15:37:46 | - | 37,750 |
20.09.24 15:37:40 | - | 37,750 |
20.09.24 15:37:35 | - | 37,750 |
20.09.24 15:37:33 | - | 37,750 |
20.09.24 15:37:27 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:26 | - | 37,750 |
20.09.24 15:36:59 | - | 37,800 |
20.09.24 15:36:58 | - | 37,800 |
20.09.24 15:36:57 | - | 37,800 |
20.09.24 15:36:57 | - | 37,800 |
20.09.24 15:36:44 | - | 37,850 |
20.09.24 15:36:42 | - | 37,900 |
20.09.24 15:36:32 | - | 37,900 |
20.09.24 15:36:29 | - | 37,950 |
20.09.24 15:36:16 | - | 37,900 |
20.09.24 15:36:15 | - | 37,900 |
20.09.24 15:36:12 | - | 37,950 |
20.09.24 15:36:11 | - | 37,900 |
20.09.24 15:36:04 | - | 37,950 |
20.09.24 15:36:01 | - | 37,900 |