SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:49 | - | 37,950 |
20.09.24 16:18:47 | - | 37,950 |
20.09.24 16:18:42 | - | 37,950 |
20.09.24 16:18:09 | - | 37,950 |
20.09.24 16:17:48 | - | 38,000 |
20.09.24 16:17:26 | - | 37,950 |
20.09.24 16:17:23 | - | 37,950 |
20.09.24 16:16:44 | - | 37,950 |
20.09.24 16:16:40 | - | 37,950 |
20.09.24 16:16:15 | - | 37,950 |
20.09.24 16:16:06 | - | 37,950 |
20.09.24 16:15:52 | - | 37,950 |
20.09.24 16:15:20 | - | 37,950 |
20.09.24 16:15:18 | - | 37,900 |
20.09.24 16:15:09 | - | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:06 | - | 37,900 |
20.09.24 16:15:01 | - | 37,900 |
20.09.24 16:14:51 | - | 37,900 |
20.09.24 16:14:48 | - | 37,950 |
20.09.24 16:14:43 | - | 37,900 |
20.09.24 16:14:14 | - | 37,900 |
20.09.24 16:14:11 | - | 37,850 |
20.09.24 16:14:08 | - | 37,850 |
20.09.24 16:13:54 | - | 37,850 |
20.09.24 16:11:04 | - | 37,850 |
20.09.24 16:10:57 | - | 37,850 |
20.09.24 16:10:51 | - | 37,850 |
20.09.24 16:10:48 | - | 37,850 |
20.09.24 16:10:16 | - | 37,850 |
20.09.24 16:09:58 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:55 | - | 37,800 |
20.09.24 16:09:54 | - | 37,800 |
20.09.24 16:09:49 | - | 37,800 |
20.09.24 16:09:32 | - | 37,850 |
20.09.24 16:09:24 | - | 37,800 |
20.09.24 16:09:07 | - | 37,800 |
20.09.24 16:09:06 | - | 37,800 |
20.09.24 16:08:32 | - | 37,800 |
20.09.24 16:08:30 | - | 37,800 |
20.09.24 16:08:14 | - | 37,800 |
20.09.24 16:08:05 | - | 37,800 |
20.09.24 16:07:18 | - | 37,800 |
20.09.24 16:07:12 | - | 37,850 |
20.09.24 16:07:10 | - | 37,800 |
20.09.24 16:07:05 | - | 37,800 |