SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:56 | - | 38,100 |
20.09.24 17:26:48 | - | 38,050 |
20.09.24 17:26:32 | - | 38,050 |
20.09.24 17:26:25 | - | 38,050 |
20.09.24 17:26:13 | - | 38,100 |
20.09.24 17:26:12 | - | 38,050 |
20.09.24 17:26:07 | - | 38,050 |
20.09.24 17:25:56 | - | 38,050 |
20.09.24 17:25:21 | - | 38,100 |
20.09.24 17:25:18 | - | 38,100 |
20.09.24 17:24:26 | - | 38,100 |
20.09.24 17:23:42 | - | 38,100 |
20.09.24 17:23:35 | - | 38,050 |
20.09.24 17:23:06 | - | 38,050 |
20.09.24 17:23:02 | - | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:59 | - | 38,050 |
20.09.24 17:22:55 | - | 38,050 |
20.09.24 17:22:54 | - | 38,050 |
20.09.24 17:22:51 | - | 38,050 |
20.09.24 17:21:09 | - | 38,050 |
20.09.24 17:21:09 | - | 38,000 |
20.09.24 17:20:57 | - | 38,000 |
20.09.24 17:20:54 | - | 38,000 |
20.09.24 17:19:54 | - | 38,050 |
20.09.24 17:19:31 | - | 38,000 |
20.09.24 17:18:14 | - | 38,050 |
20.09.24 17:18:12 | - | 38,000 |
20.09.24 17:16:12 | - | 38,000 |
20.09.24 17:10:44 | - | 38,050 |
20.09.24 17:10:41 | - | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:11 | - | 38,050 |
20.09.24 17:09:57 | - | 38,050 |
20.09.24 17:09:12 | - | 38,050 |
20.09.24 17:08:52 | - | 38,000 |
20.09.24 17:06:52 | - | 38,000 |
20.09.24 17:06:51 | - | 38,000 |
20.09.24 17:05:53 | - | 38,050 |
20.09.24 17:05:53 | - | 38,000 |
20.09.24 17:05:27 | - | 38,000 |
20.09.24 17:05:24 | - | 37,950 |
20.09.24 17:05:18 | - | 37,950 |
20.09.24 17:04:58 | - | 37,950 |
20.09.24 17:03:46 | - | 38,000 |
20.09.24 17:03:29 | - | 37,950 |
20.09.24 17:03:16 | - | 38,000 |