SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:26 | - | 37,950 |
20.09.24 16:47:23 | - | 37,950 |
20.09.24 16:47:22 | - | 37,950 |
20.09.24 16:47:22 | - | 37,950 |
20.09.24 16:47:19 | - | 37,950 |
20.09.24 16:45:08 | - | 38,000 |
20.09.24 16:45:03 | - | 37,950 |
20.09.24 16:43:49 | - | 38,000 |
20.09.24 16:43:46 | - | 38,000 |
20.09.24 16:43:44 | - | 38,000 |
20.09.24 16:43:42 | - | 38,000 |
20.09.24 16:43:01 | - | 38,000 |
20.09.24 16:42:57 | - | 38,000 |
20.09.24 16:42:53 | - | 38,050 |
20.09.24 16:42:10 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:54 | - | 38,000 |
20.09.24 16:41:46 | - | 38,000 |
20.09.24 16:41:22 | - | 38,000 |
20.09.24 16:40:51 | - | 38,000 |
20.09.24 16:40:36 | - | 38,050 |
20.09.24 16:40:29 | - | 38,000 |
20.09.24 16:40:20 | - | 38,000 |
20.09.24 16:40:18 | - | 38,000 |
20.09.24 16:39:49 | - | 38,000 |
20.09.24 16:39:23 | - | 38,000 |
20.09.24 16:39:17 | - | 38,000 |
20.09.24 16:39:13 | - | 38,000 |
20.09.24 16:39:10 | - | 38,000 |
20.09.24 16:39:07 | - | 38,000 |
20.09.24 16:38:50 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:46 | - | 38,000 |
20.09.24 16:38:45 | - | 38,000 |
20.09.24 16:38:42 | - | 38,000 |
20.09.24 16:38:35 | - | 38,000 |
20.09.24 16:38:25 | - | 38,000 |
20.09.24 16:37:37 | - | 38,000 |
20.09.24 16:35:56 | - | 38,000 |
20.09.24 16:35:52 | - | 38,000 |
20.09.24 16:35:49 | - | 38,000 |
20.09.24 16:35:39 | - | 38,000 |
20.09.24 16:35:35 | - | 38,050 |
20.09.24 16:35:34 | - | 38,000 |
20.09.24 16:35:29 | - | 38,000 |
20.09.24 16:35:28 | - | 38,000 |
20.09.24 16:34:52 | - | 38,050 |