SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:15 | - | 37,950 |
20.09.24 17:01:36 | - | 37,950 |
20.09.24 17:01:31 | - | 37,900 |
20.09.24 17:00:49 | - | 37,900 |
20.09.24 17:00:29 | - | 37,850 |
20.09.24 16:59:37 | - | 37,850 |
20.09.24 16:59:21 | - | 37,850 |
20.09.24 16:59:13 | - | 37,900 |
20.09.24 16:59:09 | - | 37,850 |
20.09.24 16:58:59 | - | 37,900 |
20.09.24 16:58:13 | - | 37,900 |
20.09.24 16:58:03 | - | 37,900 |
20.09.24 16:57:26 | - | 37,900 |
20.09.24 16:57:04 | - | 37,900 |
20.09.24 16:57:03 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:49 | - | 37,950 |
20.09.24 16:56:45 | - | 37,900 |
20.09.24 16:56:33 | - | 37,950 |
20.09.24 16:56:32 | - | 37,900 |
20.09.24 16:56:28 | - | 37,900 |
20.09.24 16:56:27 | - | 37,900 |
20.09.24 16:55:57 | - | 37,900 |
20.09.24 16:55:51 | - | 37,900 |
20.09.24 16:55:00 | - | 37,950 |
20.09.24 16:54:41 | - | 37,900 |
20.09.24 16:54:17 | - | 37,900 |
20.09.24 16:53:54 | - | 37,950 |
20.09.24 16:53:51 | - | 37,900 |
20.09.24 16:53:46 | - | 37,900 |
20.09.24 16:53:44 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:18 | - | 37,900 |
20.09.24 16:53:04 | - | 37,950 |
20.09.24 16:52:59 | - | 37,900 |
20.09.24 16:52:53 | - | 37,900 |
20.09.24 16:52:08 | - | 37,950 |
20.09.24 16:52:05 | - | 37,900 |
20.09.24 16:52:01 | - | 37,900 |
20.09.24 16:51:45 | - | 37,900 |
20.09.24 16:51:44 | - | 37,900 |
20.09.24 16:51:44 | - | 37,900 |
20.09.24 16:50:14 | - | 37,900 |
20.09.24 16:49:47 | - | 37,900 |
20.09.24 16:49:13 | - | 37,900 |
20.09.24 16:47:51 | - | 37,950 |
20.09.24 16:47:35 | - | 38,000 |