SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:03 | - | 37,800 |
20.09.24 16:06:00 | - | 37,850 |
20.09.24 16:05:57 | - | 37,850 |
20.09.24 16:05:17 | - | 37,850 |
20.09.24 16:05:02 | - | 37,850 |
20.09.24 16:04:57 | - | 37,800 |
20.09.24 16:04:54 | - | 37,850 |
20.09.24 16:04:50 | - | 37,800 |
20.09.24 16:04:46 | - | 37,800 |
20.09.24 16:04:46 | - | 37,800 |
20.09.24 16:04:29 | - | 37,800 |
20.09.24 16:04:20 | - | 37,750 |
20.09.24 16:04:19 | - | 37,750 |
20.09.24 16:04:12 | - | 37,800 |
20.09.24 16:04:09 | - | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:17 | - | 37,800 |
20.09.24 16:02:15 | - | 37,750 |
20.09.24 16:01:20 | - | 37,750 |
20.09.24 16:01:15 | - | 37,700 |
20.09.24 16:01:13 | - | 37,700 |
20.09.24 16:00:55 | - | 37,700 |
20.09.24 16:00:48 | - | 37,700 |
20.09.24 16:00:30 | - | 37,700 |
20.09.24 16:00:26 | - | 37,650 |
20.09.24 16:00:10 | - | 37,700 |
20.09.24 15:59:20 | - | 37,650 |
20.09.24 15:59:19 | - | 37,650 |
20.09.24 15:57:06 | - | 37,700 |
20.09.24 15:56:30 | - | 37,750 |
20.09.24 15:56:21 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:02 | - | 37,750 |
20.09.24 15:55:49 | - | 37,750 |
20.09.24 15:55:20 | - | 37,800 |
20.09.24 15:55:12 | - | 37,750 |
20.09.24 15:54:56 | - | 37,800 |
20.09.24 15:54:50 | - | 37,800 |
20.09.24 15:54:13 | - | 37,800 |
20.09.24 15:54:05 | - | 37,750 |
20.09.24 15:53:38 | - | 37,750 |
20.09.24 15:53:02 | - | 37,800 |
20.09.24 15:53:00 | - | 37,750 |
20.09.24 15:52:58 | - | 37,800 |
20.09.24 15:52:55 | - | 37,750 |
20.09.24 15:52:50 | - | 37,750 |
20.09.24 15:52:49 | - | 37,800 |