SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:48 | - | 37,900 |
20.09.24 15:35:43 | - | 37,950 |
20.09.24 15:35:42 | - | 37,900 |
20.09.24 15:35:40 | - | 37,900 |
20.09.24 15:35:38 | - | 37,900 |
20.09.24 15:35:31 | - | 37,900 |
20.09.24 15:35:29 | - | 37,950 |
20.09.24 15:35:19 | - | 37,900 |
20.09.24 15:35:19 | - | 37,900 |
20.09.24 15:35:17 | - | 37,900 |
20.09.24 15:35:14 | - | 37,900 |
20.09.24 15:35:13 | - | 37,900 |
20.09.24 15:35:10 | - | 37,900 |
20.09.24 15:35:03 | - | 37,900 |
20.09.24 15:35:01 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:52 | - | 37,950 |
20.09.24 15:34:42 | - | 37,950 |
20.09.24 15:34:32 | - | 37,950 |
20.09.24 15:34:30 | - | 37,950 |
20.09.24 15:34:19 | - | 38,000 |
20.09.24 15:34:10 | - | 38,050 |
20.09.24 15:34:06 | - | 38,000 |
20.09.24 15:34:02 | - | 38,050 |
20.09.24 15:33:52 | - | 38,000 |
20.09.24 15:33:49 | - | 38,000 |
20.09.24 15:33:47 | - | 38,000 |
20.09.24 15:33:46 | - | 38,050 |
20.09.24 15:33:43 | - | 38,000 |
20.09.24 15:33:35 | - | 38,000 |
20.09.24 15:33:28 | - | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:28 | - | 38,000 |
20.09.24 15:33:15 | - | 38,000 |
20.09.24 15:33:14 | - | 38,000 |
20.09.24 15:33:14 | - | 38,000 |
20.09.24 15:33:01 | - | 38,000 |
20.09.24 15:32:57 | - | 38,050 |
20.09.24 15:32:48 | - | 38,100 |
20.09.24 15:32:45 | - | 38,100 |
20.09.24 15:32:39 | - | 38,150 |
20.09.24 15:32:38 | - | 38,150 |
20.09.24 15:32:27 | - | 38,150 |
20.09.24 15:32:26 | - | 38,150 |
20.09.24 15:32:23 | - | 38,150 |
20.09.24 15:32:20 | - | 38,150 |
20.09.24 15:32:19 | - | 38,200 |