SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:04 | - | 38,300 |
20.09.24 10:30:01 | - | 38,250 |
20.09.24 10:23:27 | - | 38,300 |
20.09.24 10:06:23 | - | 38,250 |
20.09.24 10:04:33 | - | 38,250 |
20.09.24 10:04:32 | - | 38,250 |
20.09.24 10:04:32 | - | 38,250 |
20.09.24 10:02:39 | - | 38,250 |
20.09.24 09:54:55 | - | 38,250 |
20.09.24 09:44:22 | - | 38,250 |
20.09.24 09:23:26 | - | 38,050 |
20.09.24 09:18:22 | - | 38,250 |
20.09.24 09:13:12 | - | 38,050 |
20.09.24 09:09:11 | - | 38,000 |
20.09.24 09:04:49 | - | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:43 | - | 38,250 |
20.09.24 08:59:55 | - | 38,050 |
20.09.24 08:33:40 | - | 38,250 |
20.09.24 08:13:32 | - | 38,250 |
20.09.24 07:35:00 | - | 38,250 |
19.09.24 21:59:21 | - | 38,300 |
19.09.24 21:59:15 | - | 38,350 |
19.09.24 21:59:11 | - | 38,300 |
19.09.24 21:59:01 | - | 38,300 |
19.09.24 21:58:58 | - | 38,300 |
19.09.24 21:56:55 | - | 38,300 |
19.09.24 21:56:45 | - | 38,250 |
19.09.24 21:56:15 | - | 38,250 |
19.09.24 21:55:53 | - | 38,250 |
19.09.24 21:55:52 | - | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:51 | - | 38,250 |
19.09.24 21:54:53 | - | 38,250 |
19.09.24 21:54:51 | - | 38,250 |
19.09.24 21:54:49 | - | 38,300 |
19.09.24 21:54:43 | - | 38,250 |
19.09.24 21:54:22 | - | 38,250 |
19.09.24 21:54:18 | - | 38,200 |
19.09.24 21:52:31 | - | 38,200 |
19.09.24 21:52:29 | - | 38,200 |
19.09.24 21:51:42 | - | 38,250 |
19.09.24 21:51:37 | - | 38,250 |
19.09.24 21:47:30 | - | 38,250 |
19.09.24 21:47:29 | - | 38,250 |
19.09.24 21:44:18 | - | 38,250 |
19.09.24 21:43:01 | - | 38,300 |