SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:24 | - | 38,200 |
19.09.24 21:06:13 | - | 38,200 |
19.09.24 21:06:02 | - | 38,200 |
19.09.24 21:06:00 | - | 38,200 |
19.09.24 21:05:39 | - | 38,200 |
19.09.24 21:05:38 | - | 38,200 |
19.09.24 21:05:31 | - | 38,250 |
19.09.24 21:05:26 | - | 38,200 |
19.09.24 21:05:26 | - | 38,200 |
19.09.24 21:05:17 | - | 38,250 |
19.09.24 21:05:14 | - | 38,200 |
19.09.24 21:05:13 | - | 38,200 |
19.09.24 21:05:02 | - | 38,250 |
19.09.24 21:05:01 | - | 38,200 |
19.09.24 21:03:24 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:12 | - | 38,200 |
19.09.24 21:02:53 | - | 38,200 |
19.09.24 21:01:43 | - | 38,200 |
19.09.24 21:01:42 | - | 38,200 |
19.09.24 21:01:34 | - | 38,250 |
19.09.24 21:01:33 | - | 38,200 |
19.09.24 21:01:09 | - | 38,250 |
19.09.24 21:00:42 | - | 38,200 |
19.09.24 21:00:10 | - | 38,200 |
19.09.24 21:00:07 | - | 38,150 |
19.09.24 21:00:01 | - | 38,150 |
19.09.24 21:00:00 | - | 38,150 |
19.09.24 20:59:59 | - | 38,150 |
19.09.24 20:58:52 | - | 38,150 |
19.09.24 20:58:38 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:06 | - | 38,100 |
19.09.24 20:57:08 | - | 38,100 |
19.09.24 20:56:35 | - | 38,150 |
19.09.24 20:56:29 | - | 38,100 |
19.09.24 20:55:54 | - | 38,100 |
19.09.24 20:55:53 | - | 38,100 |
19.09.24 20:54:55 | - | 38,150 |
19.09.24 20:54:55 | - | 38,100 |
19.09.24 20:54:33 | - | 38,100 |
19.09.24 20:54:32 | - | 38,100 |
19.09.24 20:54:31 | - | 38,150 |
19.09.24 20:54:31 | - | 38,100 |
19.09.24 20:54:06 | - | 38,100 |
19.09.24 20:51:02 | - | 38,150 |
19.09.24 20:51:01 | - | 38,150 |