SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:51 | - | 38,350 |
19.09.24 21:42:25 | - | 38,350 |
19.09.24 21:42:25 | - | 38,300 |
19.09.24 21:40:01 | - | 38,300 |
19.09.24 21:39:59 | - | 38,250 |
19.09.24 21:39:02 | - | 38,300 |
19.09.24 21:39:01 | - | 38,250 |
19.09.24 21:38:57 | - | 38,250 |
19.09.24 21:38:55 | - | 38,250 |
19.09.24 21:38:36 | - | 38,250 |
19.09.24 21:38:35 | - | 38,200 |
19.09.24 21:38:18 | - | 38,200 |
19.09.24 21:38:12 | - | 38,200 |
19.09.24 21:38:04 | - | 38,200 |
19.09.24 21:38:03 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:55 | - | 38,250 |
19.09.24 21:34:22 | - | 38,250 |
19.09.24 21:34:20 | - | 38,250 |
19.09.24 21:34:15 | - | 38,250 |
19.09.24 21:34:04 | - | 38,250 |
19.09.24 21:33:43 | - | 38,250 |
19.09.24 21:33:08 | - | 38,300 |
19.09.24 21:33:06 | - | 38,250 |
19.09.24 21:33:00 | - | 38,250 |
19.09.24 21:32:59 | - | 38,250 |
19.09.24 21:32:19 | - | 38,300 |
19.09.24 21:32:18 | - | 38,250 |
19.09.24 21:32:08 | - | 38,250 |
19.09.24 21:32:01 | - | 38,250 |
19.09.24 21:31:21 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:20 | - | 38,250 |
19.09.24 21:31:18 | - | 38,300 |
19.09.24 21:31:15 | - | 38,250 |
19.09.24 21:31:14 | - | 38,250 |
19.09.24 21:31:13 | - | 38,300 |
19.09.24 21:31:13 | - | 38,250 |
19.09.24 21:31:01 | - | 38,250 |
19.09.24 21:30:55 | - | 38,250 |
19.09.24 21:30:39 | - | 38,300 |
19.09.24 21:30:36 | - | 38,250 |
19.09.24 21:29:17 | - | 38,300 |
19.09.24 21:28:35 | - | 38,300 |
19.09.24 21:28:32 | - | 38,300 |
19.09.24 21:28:23 | - | 38,300 |
19.09.24 21:28:14 | - | 38,300 |