SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:15 | - | 38,150 |
20.09.24 15:32:11 | - | 38,200 |
20.09.24 15:32:11 | - | 38,200 |
20.09.24 15:31:55 | - | 38,200 |
20.09.24 15:31:55 | - | 38,150 |
20.09.24 15:31:50 | - | 38,200 |
20.09.24 15:31:41 | - | 38,200 |
20.09.24 15:31:27 | - | 38,200 |
20.09.24 15:31:24 | - | 38,150 |
20.09.24 15:31:15 | - | 38,200 |
20.09.24 15:31:14 | - | 38,200 |
20.09.24 15:30:55 | - | 38,200 |
20.09.24 15:30:44 | - | 38,250 |
20.09.24 15:30:43 | - | 38,200 |
20.09.24 15:30:42 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:34 | - | 38,250 |
20.09.24 15:30:00 | - | 38,250 |
20.09.24 15:29:40 | - | 38,300 |
20.09.24 15:29:31 | - | 38,250 |
20.09.24 15:28:03 | - | 38,250 |
20.09.24 15:27:50 | - | 38,200 |
20.09.24 15:27:41 | - | 38,200 |
20.09.24 15:27:30 | - | 38,150 |
20.09.24 15:07:30 | - | 38,250 |
20.09.24 15:06:37 | - | 38,150 |
20.09.24 14:58:32 | - | 38,250 |
20.09.24 14:41:18 | - | 38,250 |
20.09.24 14:38:52 | - | 38,250 |
20.09.24 14:24:30 | - | 38,250 |
20.09.24 14:20:23 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:16:08 | - | 38,250 |
20.09.24 14:13:56 | - | 38,250 |
20.09.24 14:13:55 | - | 38,250 |
20.09.24 14:13:36 | - | 38,250 |
20.09.24 13:47:29 | - | 38,250 |
20.09.24 13:47:22 | - | 38,300 |
20.09.24 13:43:32 | - | 38,250 |
20.09.24 13:30:01 | - | 38,250 |
20.09.24 13:21:24 | - | 38,250 |
20.09.24 13:21:24 | - | 38,150 |
20.09.24 13:04:05 | - | 38,250 |
20.09.24 13:04:00 | - | 38,200 |
20.09.24 13:03:59 | - | 38,250 |
20.09.24 13:03:47 | - | 38,250 |
20.09.24 13:03:47 | - | 38,250 |