SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:47 | - | 38,100 |
20.09.24 16:34:43 | - | 38,050 |
20.09.24 16:34:23 | - | 38,100 |
20.09.24 16:34:00 | - | 38,100 |
20.09.24 16:33:51 | - | 38,050 |
20.09.24 16:33:44 | - | 38,050 |
20.09.24 16:31:25 | - | 38,050 |
20.09.24 16:31:25 | - | 38,000 |
20.09.24 16:31:19 | - | 38,000 |
20.09.24 16:31:19 | - | 38,000 |
20.09.24 16:31:19 | - | 38,000 |
20.09.24 16:31:18 | - | 38,000 |
20.09.24 16:31:05 | - | 38,000 |
20.09.24 16:31:00 | - | 38,000 |
20.09.24 16:30:42 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:35 | - | 37,950 |
20.09.24 16:30:32 | - | 38,000 |
20.09.24 16:30:28 | - | 37,950 |
20.09.24 16:30:24 | - | 37,950 |
20.09.24 16:30:20 | - | 38,000 |
20.09.24 16:30:15 | - | 37,950 |
20.09.24 16:30:01 | - | 37,950 |
20.09.24 16:29:44 | - | 37,950 |
20.09.24 16:29:05 | - | 37,950 |
20.09.24 16:28:52 | - | 37,900 |
20.09.24 16:26:56 | - | 37,950 |
20.09.24 16:24:51 | - | 38,000 |
20.09.24 16:24:49 | - | 38,000 |
20.09.24 16:24:21 | - | 38,000 |
20.09.24 16:24:02 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:22 | - | 38,000 |
20.09.24 16:23:14 | - | 38,000 |
20.09.24 16:23:12 | - | 37,950 |
20.09.24 16:22:13 | - | 38,000 |
20.09.24 16:22:12 | - | 37,950 |
20.09.24 16:22:09 | - | 37,950 |
20.09.24 16:22:06 | - | 37,950 |
20.09.24 16:20:26 | - | 37,950 |
20.09.24 16:20:09 | - | 37,900 |
20.09.24 16:20:08 | - | 37,900 |
20.09.24 16:19:48 | - | 37,950 |
20.09.24 16:19:45 | - | 37,900 |
20.09.24 16:19:10 | - | 37,950 |
20.09.24 16:19:02 | - | 37,950 |
20.09.24 16:19:02 | - | 37,950 |