SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:46 | - | 38,150 |
20.09.24 19:05:23 | - | 38,100 |
20.09.24 19:00:50 | - | 38,150 |
20.09.24 19:00:49 | - | 38,100 |
20.09.24 18:58:27 | - | 38,100 |
20.09.24 18:58:09 | - | 38,100 |
20.09.24 18:58:05 | - | 38,150 |
20.09.24 18:56:52 | - | 38,100 |
20.09.24 18:52:12 | - | 38,100 |
20.09.24 18:52:11 | - | 38,100 |
20.09.24 18:51:42 | - | 38,150 |
20.09.24 18:50:31 | - | 38,100 |
20.09.24 18:48:27 | - | 38,100 |
20.09.24 18:48:10 | - | 38,100 |
20.09.24 18:47:16 | - | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:27 | - | 38,100 |
20.09.24 18:42:48 | - | 38,150 |
20.09.24 18:42:45 | - | 38,100 |
20.09.24 18:37:47 | - | 38,100 |
20.09.24 18:37:34 | - | 38,050 |
20.09.24 18:37:17 | - | 38,050 |
20.09.24 18:37:07 | - | 38,050 |
20.09.24 18:36:59 | - | 38,100 |
20.09.24 18:36:50 | - | 38,050 |
20.09.24 18:36:32 | - | 38,050 |
20.09.24 18:35:45 | - | 38,050 |
20.09.24 18:35:38 | - | 38,050 |
20.09.24 18:35:37 | - | 38,050 |
20.09.24 18:34:08 | - | 38,100 |
20.09.24 18:34:02 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:34:00 | - | 38,100 |
20.09.24 18:33:54 | - | 38,100 |
20.09.24 18:33:52 | - | 38,150 |
20.09.24 18:33:47 | - | 38,100 |
20.09.24 18:33:40 | - | 38,150 |
20.09.24 18:33:39 | - | 38,100 |
20.09.24 18:33:09 | - | 38,100 |
20.09.24 18:33:06 | - | 38,050 |
20.09.24 18:29:34 | - | 38,050 |
20.09.24 18:28:49 | - | 38,000 |
20.09.24 18:28:18 | - | 38,000 |
20.09.24 18:28:14 | - | 38,000 |
20.09.24 18:27:52 | - | 38,000 |
20.09.24 18:27:52 | - | 38,000 |
20.09.24 18:27:49 | - | 38,000 |