SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:49 | - | 38,250 |
20.09.24 21:38:48 | - | 38,200 |
20.09.24 21:38:30 | - | 38,200 |
20.09.24 21:38:28 | - | 38,150 |
20.09.24 21:37:58 | - | 38,200 |
20.09.24 21:37:56 | - | 38,150 |
20.09.24 21:37:55 | - | 38,150 |
20.09.24 21:35:05 | - | 38,150 |
20.09.24 21:35:05 | - | 38,150 |
20.09.24 21:27:52 | - | 38,200 |
20.09.24 21:26:30 | - | 38,250 |
20.09.24 21:26:28 | - | 38,200 |
20.09.24 21:25:08 | - | 38,200 |
20.09.24 21:24:59 | - | 38,150 |
20.09.24 21:24:35 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:24:31 | - | 38,150 |
20.09.24 21:24:30 | - | 38,150 |
20.09.24 21:24:20 | - | 38,150 |
20.09.24 21:24:16 | - | 38,150 |
20.09.24 21:24:09 | - | 38,150 |
20.09.24 21:24:01 | - | 38,150 |
20.09.24 21:23:45 | - | 38,150 |
20.09.24 21:23:43 | - | 38,200 |
20.09.24 21:23:34 | - | 38,150 |
20.09.24 21:23:33 | - | 38,200 |
20.09.24 21:23:31 | - | 38,150 |
20.09.24 21:21:55 | - | 38,150 |
20.09.24 21:21:24 | - | 38,150 |
20.09.24 21:21:16 | - | 38,150 |
20.09.24 21:21:14 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:11 | - | 38,150 |
20.09.24 21:17:17 | - | 38,150 |
20.09.24 21:17:01 | - | 38,200 |
20.09.24 21:16:28 | - | 38,150 |
20.09.24 21:16:16 | - | 38,150 |
20.09.24 21:15:02 | - | 38,150 |
20.09.24 21:14:11 | - | 38,100 |
20.09.24 21:13:36 | - | 38,100 |
20.09.24 21:13:36 | - | 38,100 |
20.09.24 21:10:54 | - | 38,150 |
20.09.24 21:10:23 | - | 38,150 |
20.09.24 21:08:01 | - | 38,150 |
20.09.24 21:08:00 | - | 38,150 |
20.09.24 21:04:22 | - | 38,200 |
20.09.24 21:04:01 | - | 38,200 |