SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:19:33 | - | 38,200 |
23.09.24 11:17:52 | - | 38,150 |
23.09.24 11:13:31 | - | 38,100 |
23.09.24 11:00:31 | - | 38,100 |
23.09.24 10:55:19 | - | 38,150 |
23.09.24 10:43:31 | - | 38,100 |
23.09.24 10:20:12 | - | 38,100 |
23.09.24 10:20:06 | - | 38,150 |
23.09.24 10:14:18 | - | 38,150 |
23.09.24 10:07:13 | - | 38,100 |
23.09.24 10:03:30 | - | 38,100 |
23.09.24 10:00:12 | - | 38,100 |
23.09.24 09:59:35 | - | 38,100 |
23.09.24 09:52:56 | - | 38,050 |
23.09.24 09:43:31 | - | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:28 | - | 38,050 |
23.09.24 09:28:31 | - | 38,050 |
23.09.24 09:15:02 | - | 38,050 |
23.09.24 09:07:40 | - | 37,950 |
23.09.24 09:07:27 | - | 37,950 |
23.09.24 09:04:06 | - | 37,950 |
23.09.24 09:00:03 | - | 37,950 |
23.09.24 08:45:18 | - | 37,950 |
23.09.24 08:43:31 | - | 37,900 |
23.09.24 08:13:31 | - | 37,900 |
23.09.24 08:00:42 | - | 37,900 |
23.09.24 07:45:36 | - | 38,050 |
20.09.24 21:47:19 | - | 38,150 |
20.09.24 21:47:03 | - | 38,150 |
20.09.24 21:46:39 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:36 | - | 38,200 |
20.09.24 21:45:25 | - | 38,200 |
20.09.24 21:45:11 | - | 38,200 |
20.09.24 21:44:37 | - | 38,250 |
20.09.24 21:44:36 | - | 38,200 |
20.09.24 21:41:32 | - | 38,200 |
20.09.24 21:41:25 | - | 38,150 |
20.09.24 21:40:27 | - | 38,150 |
20.09.24 21:40:18 | - | 38,150 |
20.09.24 21:40:11 | - | 38,200 |
20.09.24 21:40:09 | - | 38,150 |
20.09.24 21:40:07 | - | 38,150 |
20.09.24 21:40:06 | - | 38,150 |
20.09.24 21:39:22 | - | 38,200 |
20.09.24 21:39:05 | - | 38,200 |