SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:30:30 | - | 38,100 |
23.09.24 14:30:24 | - | 38,100 |
23.09.24 14:30:17 | - | 38,100 |
23.09.24 14:30:07 | - | 38,100 |
23.09.24 14:30:03 | - | 38,100 |
23.09.24 14:30:01 | - | 38,100 |
23.09.24 14:18:43 | - | 38,200 |
23.09.24 14:13:49 | - | 38,100 |
23.09.24 14:13:31 | - | 38,100 |
23.09.24 13:59:22 | - | 38,100 |
23.09.24 13:59:22 | - | 38,100 |
23.09.24 13:52:42 | - | 38,100 |
23.09.24 13:52:16 | - | 38,050 |
23.09.24 13:52:11 | - | 38,100 |
23.09.24 13:52:11 | - | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:52:11 | - | 38,100 |
23.09.24 13:50:20 | - | 38,050 |
23.09.24 13:45:09 | - | 38,100 |
23.09.24 13:44:52 | - | 38,050 |
23.09.24 13:42:15 | - | 38,100 |
23.09.24 13:42:14 | - | 38,150 |
23.09.24 13:40:27 | - | 38,150 |
23.09.24 13:37:35 | - | 38,150 |
23.09.24 13:37:06 | - | 38,250 |
23.09.24 13:33:50 | - | 38,150 |
23.09.24 13:33:49 | - | 38,250 |
23.09.24 13:33:49 | - | 38,200 |
23.09.24 13:17:20 | - | 38,150 |
23.09.24 13:10:20 | - | 38,150 |
23.09.24 13:09:00 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:08:11 | - | 38,150 |
23.09.24 13:08:10 | - | 38,200 |
23.09.24 13:00:01 | - | 38,200 |
23.09.24 13:00:00 | - | 38,150 |
23.09.24 12:58:31 | - | 38,050 |
23.09.24 12:36:42 | - | 38,050 |
23.09.24 12:13:31 | - | 38,100 |
23.09.24 11:49:57 | - | 38,100 |
23.09.24 11:49:42 | - | 38,300 |
23.09.24 11:49:41 | - | 38,250 |
23.09.24 11:25:31 | - | 38,050 |
23.09.24 11:22:02 | - | 38,050 |
23.09.24 11:21:10 | - | 38,100 |
23.09.24 11:21:09 | - | 38,200 |
23.09.24 11:20:22 | - | 38,050 |