SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:20 | - | 38,650 |
23.09.24 15:42:59 | - | 38,650 |
23.09.24 15:42:58 | - | 38,650 |
23.09.24 15:42:52 | - | 38,700 |
23.09.24 15:42:51 | - | 38,650 |
23.09.24 15:42:46 | - | 38,650 |
23.09.24 15:42:45 | - | 38,650 |
23.09.24 15:42:44 | - | 38,650 |
23.09.24 15:42:43 | - | 38,700 |
23.09.24 15:42:40 | - | 38,650 |
23.09.24 15:42:37 | - | 38,700 |
23.09.24 15:42:36 | - | 38,650 |
23.09.24 15:42:30 | - | 38,650 |
23.09.24 15:42:29 | - | 38,600 |
23.09.24 15:42:26 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:25 | - | 38,600 |
23.09.24 15:42:14 | - | 38,600 |
23.09.24 15:42:10 | - | 38,650 |
23.09.24 15:42:05 | - | 38,600 |
23.09.24 15:41:37 | - | 38,650 |
23.09.24 15:41:31 | - | 38,600 |
23.09.24 15:41:26 | - | 38,600 |
23.09.24 15:41:22 | - | 38,600 |
23.09.24 15:41:22 | - | 38,650 |
23.09.24 15:41:21 | - | 38,650 |
23.09.24 15:41:13 | - | 38,600 |
23.09.24 15:41:12 | - | 38,550 |
23.09.24 15:40:58 | - | 38,550 |
23.09.24 15:40:54 | - | 38,500 |
23.09.24 15:40:07 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:26 | - | 38,450 |
23.09.24 15:39:24 | - | 38,400 |
23.09.24 15:39:20 | - | 38,400 |
23.09.24 15:39:19 | - | 38,400 |
23.09.24 15:39:18 | - | 38,400 |
23.09.24 15:39:14 | - | 38,400 |
23.09.24 15:39:12 | - | 38,400 |
23.09.24 15:38:50 | - | 38,400 |
23.09.24 15:38:49 | - | 38,350 |
23.09.24 15:38:36 | - | 38,400 |
23.09.24 15:38:33 | - | 38,400 |
23.09.24 15:38:27 | - | 38,450 |
23.09.24 15:38:18 | - | 38,400 |
23.09.24 15:38:14 | - | 38,400 |
23.09.24 15:37:45 | - | 38,450 |