SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:21 | - | 38,450 |
23.09.24 15:48:11 | - | 38,450 |
23.09.24 15:48:09 | - | 38,450 |
23.09.24 15:48:00 | - | 38,450 |
23.09.24 15:47:48 | - | 38,450 |
23.09.24 15:47:39 | - | 38,450 |
23.09.24 15:47:35 | - | 38,400 |
23.09.24 15:47:31 | - | 38,450 |
23.09.24 15:47:31 | - | 38,400 |
23.09.24 15:47:27 | - | 38,400 |
23.09.24 15:47:20 | - | 38,450 |
23.09.24 15:47:18 | - | 38,400 |
23.09.24 15:47:15 | - | 38,400 |
23.09.24 15:46:54 | - | 38,400 |
23.09.24 15:46:49 | - | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:47 | - | 38,400 |
23.09.24 15:46:37 | - | 38,350 |
23.09.24 15:46:35 | - | 38,350 |
23.09.24 15:46:30 | - | 38,400 |
23.09.24 15:46:30 | - | 38,350 |
23.09.24 15:46:25 | - | 38,350 |
23.09.24 15:46:24 | - | 38,350 |
23.09.24 15:46:06 | - | 38,400 |
23.09.24 15:46:01 | - | 38,400 |
23.09.24 15:45:53 | - | 38,450 |
23.09.24 15:45:49 | - | 38,500 |
23.09.24 15:45:28 | - | 38,550 |
23.09.24 15:45:22 | - | 38,500 |
23.09.24 15:45:04 | - | 38,550 |
23.09.24 15:44:54 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:51 | - | 38,500 |
23.09.24 15:44:37 | - | 38,550 |
23.09.24 15:44:37 | - | 38,550 |
23.09.24 15:44:36 | - | 38,600 |
23.09.24 15:44:34 | - | 38,550 |
23.09.24 15:44:28 | - | 38,550 |
23.09.24 15:44:27 | - | 38,550 |
23.09.24 15:44:25 | - | 38,600 |
23.09.24 15:44:17 | - | 38,550 |
23.09.24 15:44:17 | - | 38,550 |
23.09.24 15:43:36 | - | 38,600 |
23.09.24 15:43:29 | - | 38,600 |
23.09.24 15:43:23 | - | 38,650 |
23.09.24 15:43:22 | - | 38,650 |
23.09.24 15:43:21 | - | 38,700 |