SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:10 | - | 38,700 |
23.09.24 16:05:45 | - | 38,750 |
23.09.24 16:05:41 | - | 38,700 |
23.09.24 16:05:37 | - | 38,700 |
23.09.24 16:05:17 | - | 38,750 |
23.09.24 16:05:11 | - | 38,750 |
23.09.24 16:05:08 | - | 38,750 |
23.09.24 16:05:07 | - | 38,750 |
23.09.24 16:05:05 | - | 38,800 |
23.09.24 16:05:02 | - | 38,750 |
23.09.24 16:05:01 | - | 38,750 |
23.09.24 16:04:58 | - | 38,800 |
23.09.24 16:04:55 | - | 38,750 |
23.09.24 16:04:51 | - | 38,800 |
23.09.24 16:04:47 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:05 | - | 38,750 |
23.09.24 16:04:01 | - | 38,750 |
23.09.24 16:03:51 | - | 38,700 |
23.09.24 16:03:49 | - | 38,700 |
23.09.24 16:03:46 | - | 38,700 |
23.09.24 16:03:39 | - | 38,700 |
23.09.24 16:03:38 | - | 38,700 |
23.09.24 16:03:24 | - | 38,700 |
23.09.24 16:03:23 | - | 38,650 |
23.09.24 16:03:12 | - | 38,650 |
23.09.24 16:03:01 | - | 38,700 |
23.09.24 16:02:56 | - | 38,700 |
23.09.24 16:02:54 | - | 38,700 |
23.09.24 16:02:43 | - | 38,750 |
23.09.24 16:02:37 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:31 | - | 38,800 |
23.09.24 16:02:19 | - | 38,750 |
23.09.24 16:01:57 | - | 38,750 |
23.09.24 16:01:53 | - | 38,700 |
23.09.24 16:00:52 | - | 38,700 |
23.09.24 16:00:49 | - | 38,650 |
23.09.24 16:00:14 | - | 38,700 |
23.09.24 16:00:08 | - | 38,650 |
23.09.24 16:00:05 | - | 38,650 |
23.09.24 16:00:02 | - | 38,700 |
23.09.24 15:59:52 | - | 38,650 |
23.09.24 15:59:39 | - | 38,600 |
23.09.24 15:59:20 | - | 38,600 |
23.09.24 15:59:19 | - | 38,550 |
23.09.24 15:59:17 | - | 38,550 |