SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:03 | - | 38,750 |
23.09.24 16:13:50 | - | 38,750 |
23.09.24 16:13:49 | - | 38,750 |
23.09.24 16:13:47 | - | 38,800 |
23.09.24 16:12:46 | - | 38,750 |
23.09.24 16:12:39 | - | 38,750 |
23.09.24 16:12:25 | - | 38,750 |
23.09.24 16:12:23 | - | 38,800 |
23.09.24 16:12:11 | - | 38,750 |
23.09.24 16:12:04 | - | 38,700 |
23.09.24 16:11:58 | - | 38,750 |
23.09.24 16:11:54 | - | 38,700 |
23.09.24 16:11:50 | - | 38,750 |
23.09.24 16:11:46 | - | 38,700 |
23.09.24 16:10:57 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:53 | - | 38,700 |
23.09.24 16:10:49 | - | 38,700 |
23.09.24 16:10:43 | - | 38,700 |
23.09.24 16:10:41 | - | 38,750 |
23.09.24 16:10:13 | - | 38,750 |
23.09.24 16:10:07 | - | 38,700 |
23.09.24 16:09:57 | - | 38,700 |
23.09.24 16:09:51 | - | 38,700 |
23.09.24 16:09:22 | - | 38,750 |
23.09.24 16:09:21 | - | 38,750 |
23.09.24 16:09:18 | - | 38,750 |
23.09.24 16:09:11 | - | 38,750 |
23.09.24 16:08:49 | - | 38,750 |
23.09.24 16:08:47 | - | 38,750 |
23.09.24 16:08:39 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:38 | - | 38,750 |
23.09.24 16:08:36 | - | 38,750 |
23.09.24 16:08:07 | - | 38,750 |
23.09.24 16:08:06 | - | 38,750 |
23.09.24 16:07:44 | - | 38,750 |
23.09.24 16:07:36 | - | 38,700 |
23.09.24 16:07:32 | - | 38,750 |
23.09.24 16:07:31 | - | 38,700 |
23.09.24 16:07:15 | - | 38,700 |
23.09.24 16:07:07 | - | 38,750 |
23.09.24 16:07:05 | - | 38,700 |
23.09.24 16:07:04 | - | 38,700 |
23.09.24 16:06:34 | - | 38,700 |
23.09.24 16:06:33 | - | 38,650 |
23.09.24 16:06:31 | - | 38,650 |