SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:16 | - | 38,500 |
23.09.24 17:05:10 | - | 38,500 |
23.09.24 17:03:15 | - | 38,550 |
23.09.24 17:03:12 | - | 38,500 |
23.09.24 17:03:10 | - | 38,500 |
23.09.24 17:02:40 | - | 38,550 |
23.09.24 17:02:40 | - | 38,500 |
23.09.24 17:02:38 | - | 38,500 |
23.09.24 17:02:36 | - | 38,500 |
23.09.24 17:01:45 | - | 38,550 |
23.09.24 17:01:44 | - | 38,500 |
23.09.24 17:00:28 | - | 38,550 |
23.09.24 17:00:26 | - | 38,550 |
23.09.24 17:00:01 | - | 38,600 |
23.09.24 16:59:36 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:34 | - | 38,600 |
23.09.24 16:59:33 | - | 38,600 |
23.09.24 16:59:16 | - | 38,650 |
23.09.24 16:59:16 | - | 38,600 |
23.09.24 16:59:11 | - | 38,600 |
23.09.24 16:59:07 | - | 38,600 |
23.09.24 16:58:49 | - | 38,600 |
23.09.24 16:58:49 | - | 38,600 |
23.09.24 16:58:25 | - | 38,600 |
23.09.24 16:58:07 | - | 38,600 |
23.09.24 16:58:06 | - | 38,600 |
23.09.24 16:56:57 | - | 38,650 |
23.09.24 16:56:30 | - | 38,600 |
23.09.24 16:56:29 | - | 38,600 |
23.09.24 16:56:03 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:58 | - | 38,600 |
23.09.24 16:55:01 | - | 38,600 |
23.09.24 16:54:36 | - | 38,600 |
23.09.24 16:53:53 | - | 38,600 |
23.09.24 16:53:08 | - | 38,600 |
23.09.24 16:52:12 | - | 38,600 |
23.09.24 16:52:06 | - | 38,600 |
23.09.24 16:52:06 | - | 38,600 |
23.09.24 16:52:01 | - | 38,600 |
23.09.24 16:51:56 | - | 38,600 |
23.09.24 16:51:27 | - | 38,600 |
23.09.24 16:51:25 | - | 38,550 |
23.09.24 16:50:50 | - | 38,550 |
23.09.24 16:50:45 | - | 38,550 |
23.09.24 16:50:35 | - | 38,550 |