SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:17 | - | 38,250 |
23.09.24 18:16:14 | - | 38,250 |
23.09.24 18:16:10 | - | 38,250 |
23.09.24 18:16:08 | - | 38,250 |
23.09.24 18:15:35 | - | 38,250 |
23.09.24 18:15:34 | - | 38,250 |
23.09.24 18:15:21 | - | 38,250 |
23.09.24 18:15:17 | - | 38,250 |
23.09.24 18:15:00 | - | 38,300 |
23.09.24 18:14:33 | - | 38,250 |
23.09.24 18:13:52 | - | 38,250 |
23.09.24 18:13:52 | - | 38,250 |
23.09.24 18:12:43 | - | 38,250 |
23.09.24 18:11:20 | - | 38,300 |
23.09.24 18:11:16 | - | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:11:13 | - | 38,350 |
23.09.24 18:11:10 | - | 38,300 |
23.09.24 18:10:34 | - | 38,300 |
23.09.24 18:10:30 | - | 38,300 |
23.09.24 18:09:58 | - | 38,350 |
23.09.24 18:09:58 | - | 38,350 |
23.09.24 18:09:56 | - | 38,400 |
23.09.24 18:09:55 | - | 38,350 |
23.09.24 18:08:28 | - | 38,350 |
23.09.24 18:08:21 | - | 38,350 |
23.09.24 18:08:17 | - | 38,400 |
23.09.24 18:08:04 | - | 38,350 |
23.09.24 18:08:02 | - | 38,350 |
23.09.24 18:05:01 | - | 38,400 |
23.09.24 18:04:18 | - | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:04:16 | - | 38,400 |
23.09.24 18:04:10 | - | 38,400 |
23.09.24 18:04:09 | - | 38,400 |
23.09.24 18:03:22 | - | 38,400 |
23.09.24 18:02:50 | - | 38,350 |
23.09.24 18:02:44 | - | 38,350 |
23.09.24 18:02:36 | - | 38,350 |
23.09.24 18:02:34 | - | 38,350 |
23.09.24 18:02:33 | - | 38,350 |
23.09.24 18:02:19 | - | 38,350 |
23.09.24 18:01:51 | - | 38,350 |
23.09.24 18:01:08 | - | 38,350 |
23.09.24 18:01:03 | - | 38,350 |
23.09.24 18:00:44 | - | 38,400 |
23.09.24 18:00:43 | - | 38,350 |