SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:44:28 | - | 38,350 |
23.09.24 17:44:13 | - | 38,350 |
23.09.24 17:43:35 | - | 38,350 |
23.09.24 17:43:34 | - | 38,350 |
23.09.24 17:43:34 | - | 38,350 |
23.09.24 17:43:30 | - | 38,350 |
23.09.24 17:43:10 | - | 38,350 |
23.09.24 17:41:43 | - | 38,350 |
23.09.24 17:41:30 | - | 38,350 |
23.09.24 17:39:54 | - | 38,350 |
23.09.24 17:39:50 | - | 38,300 |
23.09.24 17:38:00 | - | 38,350 |
23.09.24 17:38:00 | - | 38,300 |
23.09.24 17:37:40 | - | 38,300 |
23.09.24 17:37:40 | - | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:37:23 | - | 38,350 |
23.09.24 17:33:16 | - | 38,300 |
23.09.24 17:32:35 | - | 38,250 |
23.09.24 17:32:27 | - | 38,300 |
23.09.24 17:32:02 | - | 38,250 |
23.09.24 17:31:01 | - | 38,300 |
23.09.24 17:31:01 | - | 38,300 |
23.09.24 17:30:15 | - | 38,350 |
23.09.24 17:30:11 | - | 38,300 |
23.09.24 17:28:04 | - | 38,350 |
23.09.24 17:27:46 | - | 38,300 |
23.09.24 17:27:15 | - | 38,350 |
23.09.24 17:26:07 | - | 38,350 |
23.09.24 17:26:02 | - | 38,350 |
23.09.24 17:26:01 | - | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:52 | - | 38,400 |
23.09.24 17:25:51 | - | 38,350 |
23.09.24 17:25:34 | - | 38,350 |
23.09.24 17:24:35 | - | 38,400 |
23.09.24 17:24:33 | - | 38,350 |
23.09.24 17:23:43 | - | 38,400 |
23.09.24 17:23:42 | - | 38,350 |
23.09.24 17:23:39 | - | 38,400 |
23.09.24 17:23:34 | - | 38,350 |
23.09.24 17:21:53 | - | 38,400 |
23.09.24 17:21:45 | - | 38,400 |
23.09.24 17:21:33 | - | 38,450 |
23.09.24 17:21:30 | - | 38,400 |
23.09.24 17:20:12 | - | 38,400 |
23.09.24 17:20:12 | - | 38,400 |