SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:48 | - | 38,350 |
23.09.24 17:59:38 | - | 38,350 |
23.09.24 17:58:22 | - | 38,350 |
23.09.24 17:58:21 | - | 38,350 |
23.09.24 17:58:17 | - | 38,400 |
23.09.24 17:56:28 | - | 38,400 |
23.09.24 17:56:23 | - | 38,400 |
23.09.24 17:56:02 | - | 38,400 |
23.09.24 17:55:53 | - | 38,400 |
23.09.24 17:55:50 | - | 38,400 |
23.09.24 17:55:50 | - | 38,400 |
23.09.24 17:55:44 | - | 38,450 |
23.09.24 17:55:34 | - | 38,400 |
23.09.24 17:55:09 | - | 38,450 |
23.09.24 17:55:08 | - | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:52:32 | - | 38,500 |
23.09.24 17:52:31 | - | 38,450 |
23.09.24 17:51:27 | - | 38,500 |
23.09.24 17:51:22 | - | 38,450 |
23.09.24 17:51:21 | - | 38,450 |
23.09.24 17:51:21 | - | 38,450 |
23.09.24 17:51:09 | - | 38,500 |
23.09.24 17:50:10 | - | 38,450 |
23.09.24 17:50:10 | - | 38,450 |
23.09.24 17:49:21 | - | 38,500 |
23.09.24 17:49:10 | - | 38,450 |
23.09.24 17:48:27 | - | 38,450 |
23.09.24 17:48:23 | - | 38,400 |
23.09.24 17:48:21 | - | 38,400 |
23.09.24 17:47:40 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:46:13 | - | 38,400 |
23.09.24 17:46:06 | - | 38,350 |
23.09.24 17:46:02 | - | 38,350 |
23.09.24 17:45:32 | - | 38,400 |
23.09.24 17:45:31 | - | 38,350 |
23.09.24 17:45:30 | - | 38,400 |
23.09.24 17:45:27 | - | 38,350 |
23.09.24 17:45:26 | - | 38,350 |
23.09.24 17:45:23 | - | 38,350 |
23.09.24 17:45:19 | - | 38,350 |
23.09.24 17:45:18 | - | 38,350 |
23.09.24 17:45:04 | - | 38,350 |
23.09.24 17:45:02 | - | 38,350 |
23.09.24 17:44:38 | - | 38,400 |
23.09.24 17:44:34 | - | 38,350 |