SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:28:55 | - | 38,250 |
23.09.24 18:28:44 | - | 38,200 |
23.09.24 18:28:38 | - | 38,200 |
23.09.24 18:28:33 | - | 38,200 |
23.09.24 18:28:23 | - | 38,200 |
23.09.24 18:28:18 | - | 38,200 |
23.09.24 18:28:10 | - | 38,200 |
23.09.24 18:28:09 | - | 38,200 |
23.09.24 18:28:01 | - | 38,200 |
23.09.24 18:27:57 | - | 38,200 |
23.09.24 18:27:56 | - | 38,200 |
23.09.24 18:27:54 | - | 38,250 |
23.09.24 18:27:40 | - | 38,200 |
23.09.24 18:27:40 | - | 38,200 |
23.09.24 18:25:31 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:25:27 | - | 38,250 |
23.09.24 18:25:27 | - | 38,200 |
23.09.24 18:24:48 | - | 38,250 |
23.09.24 18:23:50 | - | 38,250 |
23.09.24 18:23:40 | - | 38,250 |
23.09.24 18:23:27 | - | 38,250 |
23.09.24 18:23:04 | - | 38,250 |
23.09.24 18:23:02 | - | 38,250 |
23.09.24 18:21:43 | - | 38,300 |
23.09.24 18:21:43 | - | 38,300 |
23.09.24 18:21:30 | - | 38,350 |
23.09.24 18:21:28 | - | 38,300 |
23.09.24 18:21:28 | - | 38,250 |
23.09.24 18:21:07 | - | 38,300 |
23.09.24 18:20:58 | - | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:20:52 | - | 38,350 |
23.09.24 18:20:43 | - | 38,300 |
23.09.24 18:20:29 | - | 38,300 |
23.09.24 18:20:27 | - | 38,300 |
23.09.24 18:20:13 | - | 38,300 |
23.09.24 18:20:10 | - | 38,300 |
23.09.24 18:20:01 | - | 38,300 |
23.09.24 18:19:42 | - | 38,300 |
23.09.24 18:19:32 | - | 38,300 |
23.09.24 18:19:31 | - | 38,300 |
23.09.24 18:18:46 | - | 38,350 |
23.09.24 18:18:33 | - | 38,300 |
23.09.24 18:17:36 | - | 38,300 |
23.09.24 18:16:49 | - | 38,300 |
23.09.24 18:16:38 | - | 38,250 |