SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:19:58 | - | 38,450 |
23.09.24 17:19:54 | - | 38,400 |
23.09.24 17:19:47 | - | 38,400 |
23.09.24 17:19:20 | - | 38,400 |
23.09.24 17:18:08 | - | 38,400 |
23.09.24 17:17:57 | - | 38,350 |
23.09.24 17:17:35 | - | 38,350 |
23.09.24 17:17:34 | - | 38,350 |
23.09.24 17:16:49 | - | 38,400 |
23.09.24 17:16:11 | - | 38,450 |
23.09.24 17:16:03 | - | 38,400 |
23.09.24 17:16:01 | - | 38,400 |
23.09.24 17:16:01 | - | 38,400 |
23.09.24 17:16:00 | - | 38,400 |
23.09.24 17:15:40 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:07 | - | 38,450 |
23.09.24 17:15:07 | - | 38,450 |
23.09.24 17:14:03 | - | 38,500 |
23.09.24 17:13:49 | - | 38,450 |
23.09.24 17:13:26 | - | 38,500 |
23.09.24 17:13:18 | - | 38,450 |
23.09.24 17:10:10 | - | 38,450 |
23.09.24 17:10:08 | - | 38,450 |
23.09.24 17:10:05 | - | 38,450 |
23.09.24 17:10:02 | - | 38,450 |
23.09.24 17:10:01 | - | 38,450 |
23.09.24 17:09:58 | - | 38,450 |
23.09.24 17:09:56 | - | 38,450 |
23.09.24 17:09:49 | - | 38,450 |
23.09.24 17:09:33 | - | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:27 | - | 38,450 |
23.09.24 17:09:25 | - | 38,450 |
23.09.24 17:09:11 | - | 38,450 |
23.09.24 17:07:09 | - | 38,500 |
23.09.24 17:07:05 | - | 38,500 |
23.09.24 17:06:34 | - | 38,500 |
23.09.24 17:06:34 | - | 38,500 |
23.09.24 17:06:25 | - | 38,550 |
23.09.24 17:06:16 | - | 38,500 |
23.09.24 17:06:15 | - | 38,500 |
23.09.24 17:06:09 | - | 38,500 |
23.09.24 17:05:58 | - | 38,550 |
23.09.24 17:05:31 | - | 38,500 |
23.09.24 17:05:27 | - | 38,500 |
23.09.24 17:05:17 | - | 38,500 |