SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:52 | - | 38,600 |
23.09.24 15:58:32 | - | 38,600 |
23.09.24 15:57:20 | - | 38,600 |
23.09.24 15:57:08 | - | 38,550 |
23.09.24 15:56:55 | - | 38,600 |
23.09.24 15:56:49 | - | 38,550 |
23.09.24 15:56:38 | - | 38,550 |
23.09.24 15:56:34 | - | 38,550 |
23.09.24 15:55:44 | - | 38,600 |
23.09.24 15:55:42 | - | 38,600 |
23.09.24 15:55:16 | - | 38,600 |
23.09.24 15:55:15 | - | 38,550 |
23.09.24 15:54:28 | - | 38,600 |
23.09.24 15:54:26 | - | 38,600 |
23.09.24 15:54:22 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:12 | - | 38,600 |
23.09.24 15:54:02 | - | 38,600 |
23.09.24 15:53:46 | - | 38,600 |
23.09.24 15:53:41 | - | 38,550 |
23.09.24 15:53:39 | - | 38,550 |
23.09.24 15:53:38 | - | 38,550 |
23.09.24 15:53:33 | - | 38,550 |
23.09.24 15:53:23 | - | 38,550 |
23.09.24 15:53:14 | - | 38,600 |
23.09.24 15:52:48 | - | 38,550 |
23.09.24 15:52:18 | - | 38,600 |
23.09.24 15:52:07 | - | 38,600 |
23.09.24 15:51:46 | - | 38,550 |
23.09.24 15:51:43 | - | 38,500 |
23.09.24 15:51:42 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:41 | - | 38,500 |
23.09.24 15:50:51 | - | 38,550 |
23.09.24 15:50:34 | - | 38,500 |
23.09.24 15:50:30 | - | 38,500 |
23.09.24 15:50:24 | - | 38,500 |
23.09.24 15:50:09 | - | 38,500 |
23.09.24 15:50:06 | - | 38,500 |
23.09.24 15:49:50 | - | 38,500 |
23.09.24 15:49:45 | - | 38,500 |
23.09.24 15:49:39 | - | 38,500 |
23.09.24 15:49:37 | - | 38,450 |
23.09.24 15:49:27 | - | 38,450 |
23.09.24 15:49:26 | - | 38,450 |
23.09.24 15:49:02 | - | 38,450 |
23.09.24 15:48:57 | - | 38,400 |