SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:05 | - | 38,200 |
23.09.24 15:32:02 | - | 38,150 |
23.09.24 15:31:55 | - | 38,150 |
23.09.24 15:31:52 | - | 38,150 |
23.09.24 15:31:50 | - | 38,100 |
23.09.24 15:31:40 | - | 38,100 |
23.09.24 15:31:38 | - | 38,100 |
23.09.24 15:31:36 | - | 38,050 |
23.09.24 15:31:33 | - | 38,050 |
23.09.24 15:31:30 | - | 38,050 |
23.09.24 15:31:29 | - | 38,100 |
23.09.24 15:31:29 | - | 38,050 |
23.09.24 15:31:27 | - | 38,050 |
23.09.24 15:31:26 | - | 38,050 |
23.09.24 15:31:17 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:14 | - | 38,150 |
23.09.24 15:31:08 | - | 38,150 |
23.09.24 15:31:08 | - | 38,150 |
23.09.24 15:31:05 | - | 38,150 |
23.09.24 15:30:51 | - | 38,200 |
23.09.24 15:30:50 | - | 38,200 |
23.09.24 15:30:33 | - | 38,250 |
23.09.24 15:30:31 | - | 38,300 |
23.09.24 15:30:26 | - | 38,250 |
23.09.24 15:30:19 | - | 38,300 |
23.09.24 15:30:16 | - | 38,250 |
23.09.24 15:29:36 | - | 38,000 |
23.09.24 15:29:36 | - | 38,050 |
23.09.24 15:29:35 | - | 38,000 |
23.09.24 15:29:35 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:34 | - | 38,000 |
23.09.24 15:29:34 | - | 38,100 |
23.09.24 15:29:33 | - | 38,000 |
23.09.24 15:29:33 | - | 38,100 |
23.09.24 15:29:32 | - | 38,000 |
23.09.24 15:29:32 | - | 38,100 |
23.09.24 15:29:31 | - | 38,000 |
23.09.24 15:29:31 | - | 38,100 |
23.09.24 15:28:02 | - | 38,000 |
23.09.24 15:28:00 | - | 38,000 |
23.09.24 15:26:33 | - | 38,000 |
23.09.24 15:20:17 | - | 38,000 |
23.09.24 15:11:44 | - | 38,000 |
23.09.24 15:02:14 | - | 38,000 |
23.09.24 15:02:13 | - | 38,050 |