SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:14:59 | - | 38,100 |
20.09.24 20:14:43 | - | 38,150 |
20.09.24 20:14:34 | - | 38,100 |
20.09.24 20:14:21 | - | 38,150 |
20.09.24 20:14:14 | - | 38,100 |
20.09.24 20:14:13 | - | 38,150 |
20.09.24 20:14:05 | - | 38,100 |
20.09.24 20:12:56 | - | 38,100 |
20.09.24 20:12:56 | - | 38,050 |
20.09.24 20:12:47 | - | 38,050 |
20.09.24 20:12:43 | - | 38,050 |
20.09.24 20:12:35 | - | 38,050 |
20.09.24 20:12:00 | - | 38,050 |
20.09.24 20:11:31 | - | 38,050 |
20.09.24 20:11:22 | - | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:22 | - | 38,100 |
20.09.24 20:11:20 | - | 38,050 |
20.09.24 20:11:00 | - | 38,050 |
20.09.24 20:10:59 | - | 38,050 |
20.09.24 20:10:56 | - | 38,050 |
20.09.24 20:10:49 | - | 38,050 |
20.09.24 20:09:55 | - | 38,050 |
20.09.24 20:09:14 | - | 38,050 |
20.09.24 20:09:10 | - | 38,050 |
20.09.24 20:07:21 | - | 38,100 |
20.09.24 20:06:57 | - | 38,050 |
20.09.24 20:06:51 | - | 38,050 |
20.09.24 20:06:49 | - | 38,050 |
20.09.24 20:05:58 | - | 38,050 |
20.09.24 20:05:49 | - | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:48 | - | 38,050 |
20.09.24 20:05:47 | - | 38,100 |
20.09.24 20:05:16 | - | 38,050 |
20.09.24 20:05:01 | - | 38,100 |
20.09.24 20:05:00 | - | 38,050 |
20.09.24 20:04:48 | - | 38,050 |
20.09.24 20:04:37 | - | 38,050 |
20.09.24 20:03:46 | - | 38,100 |
20.09.24 20:03:36 | - | 38,100 |
20.09.24 20:02:39 | - | 38,100 |
20.09.24 20:02:37 | - | 38,100 |
20.09.24 20:02:17 | - | 38,150 |
20.09.24 20:02:14 | - | 38,100 |
20.09.24 20:01:32 | - | 38,150 |
20.09.24 20:01:19 | - | 38,150 |