SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:01:12 | - | 38,150 |
20.09.24 20:00:45 | - | 38,150 |
20.09.24 19:59:56 | - | 38,200 |
20.09.24 19:59:55 | - | 38,200 |
20.09.24 19:59:39 | - | 38,250 |
20.09.24 19:59:23 | - | 38,200 |
20.09.24 19:53:41 | - | 38,200 |
20.09.24 19:53:33 | - | 38,150 |
20.09.24 19:51:33 | - | 38,150 |
20.09.24 19:49:10 | - | 38,150 |
20.09.24 19:48:50 | - | 38,150 |
20.09.24 19:47:04 | - | 38,150 |
20.09.24 19:46:03 | - | 38,150 |
20.09.24 19:45:30 | - | 38,150 |
20.09.24 19:35:51 | - | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:35:51 | - | 38,100 |
20.09.24 19:34:57 | - | 38,100 |
20.09.24 19:31:37 | - | 38,100 |
20.09.24 19:30:09 | - | 38,100 |
20.09.24 19:29:23 | - | 38,100 |
20.09.24 19:29:01 | - | 38,150 |
20.09.24 19:28:41 | - | 38,100 |
20.09.24 19:27:13 | - | 38,100 |
20.09.24 19:26:24 | - | 38,150 |
20.09.24 19:25:24 | - | 38,150 |
20.09.24 19:25:04 | - | 38,100 |
20.09.24 19:23:16 | - | 38,100 |
20.09.24 19:20:04 | - | 38,150 |
20.09.24 19:20:02 | - | 38,150 |
20.09.24 19:19:58 | - | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:18 | - | 38,150 |
20.09.24 19:17:19 | - | 38,150 |
20.09.24 19:17:15 | - | 38,150 |
20.09.24 19:17:00 | - | 38,150 |
20.09.24 19:15:57 | - | 38,150 |
20.09.24 19:10:55 | - | 38,200 |
20.09.24 19:10:54 | - | 38,150 |
20.09.24 19:09:43 | - | 38,150 |
20.09.24 19:09:25 | - | 38,150 |
20.09.24 19:07:09 | - | 38,150 |
20.09.24 19:07:06 | - | 38,150 |
20.09.24 19:06:38 | - | 38,200 |
20.09.24 19:06:37 | - | 38,150 |
20.09.24 19:05:58 | - | 38,150 |
20.09.24 19:05:51 | - | 38,100 |