SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:23 | - | 38,250 |
25.09.24 15:35:04 | - | 38,250 |
25.09.24 15:34:43 | - | 38,300 |
25.09.24 15:34:42 | - | 38,250 |
25.09.24 15:34:12 | - | 38,250 |
25.09.24 15:34:01 | - | 38,300 |
25.09.24 15:33:08 | - | 38,300 |
25.09.24 15:33:07 | - | 38,300 |
25.09.24 15:33:03 | - | 38,300 |
25.09.24 15:32:57 | - | 38,350 |
25.09.24 15:32:34 | - | 38,300 |
25.09.24 15:32:33 | - | 38,250 |
25.09.24 15:32:32 | - | 38,250 |
25.09.24 15:32:13 | - | 38,250 |
25.09.24 15:32:13 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:55 | - | 38,300 |
25.09.24 15:31:54 | - | 38,250 |
25.09.24 15:31:39 | - | 38,250 |
25.09.24 15:31:36 | - | 38,200 |
25.09.24 15:31:34 | - | 38,200 |
25.09.24 15:31:17 | - | 38,200 |
25.09.24 15:31:11 | - | 38,150 |
25.09.24 15:31:09 | - | 38,150 |
25.09.24 15:31:03 | - | 38,200 |
25.09.24 15:30:59 | - | 38,200 |
25.09.24 15:30:39 | - | 38,150 |
25.09.24 15:30:36 | - | 38,200 |
25.09.24 15:30:36 | - | 38,200 |
25.09.24 15:30:32 | - | 38,150 |
25.09.24 15:30:30 | - | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:23 | - | 38,100 |
25.09.24 15:30:21 | - | 38,150 |
25.09.24 15:30:16 | - | 38,200 |
25.09.24 15:30:13 | - | 38,200 |
25.09.24 15:30:06 | - | 38,200 |
25.09.24 15:29:59 | - | 38,000 |
25.09.24 15:29:47 | - | 38,050 |
25.09.24 15:29:46 | - | 38,100 |
25.09.24 15:29:45 | - | 38,100 |
25.09.24 15:29:45 | - | 38,050 |
25.09.24 15:28:06 | - | 38,050 |
25.09.24 15:28:03 | - | 38,100 |
25.09.24 15:28:01 | - | 38,100 |
25.09.24 15:27:45 | - | 38,050 |
25.09.24 15:27:43 | - | 38,050 |