SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:05 | - | 38,550 |
24.09.24 21:53:56 | - | 38,550 |
24.09.24 21:53:11 | - | 38,550 |
24.09.24 21:53:10 | - | 38,500 |
24.09.24 21:52:46 | - | 38,500 |
24.09.24 21:52:43 | - | 38,500 |
24.09.24 21:52:41 | - | 38,500 |
24.09.24 21:52:36 | - | 38,500 |
24.09.24 21:52:33 | - | 38,550 |
24.09.24 21:52:02 | - | 38,500 |
24.09.24 21:51:54 | - | 38,500 |
24.09.24 21:51:15 | - | 38,500 |
24.09.24 21:50:52 | - | 38,550 |
24.09.24 21:50:20 | - | 38,450 |
24.09.24 21:50:09 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:07 | - | 38,550 |
24.09.24 21:50:01 | - | 38,500 |
24.09.24 21:49:56 | - | 38,500 |
24.09.24 21:49:47 | - | 38,500 |
24.09.24 21:47:06 | - | 38,550 |
24.09.24 21:47:06 | - | 38,550 |
24.09.24 21:47:05 | - | 38,600 |
24.09.24 21:47:05 | - | 38,550 |
24.09.24 21:35:53 | - | 38,550 |
24.09.24 21:35:16 | - | 38,550 |
24.09.24 21:34:22 | - | 38,550 |
24.09.24 21:34:19 | - | 38,550 |
24.09.24 21:34:01 | - | 38,550 |
24.09.24 21:33:12 | - | 38,550 |
24.09.24 21:32:51 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:32:27 | - | 38,600 |
24.09.24 21:30:49 | - | 38,650 |
24.09.24 21:30:28 | - | 38,600 |
24.09.24 21:30:24 | - | 38,650 |
24.09.24 21:26:41 | - | 38,650 |
24.09.24 21:26:40 | - | 38,600 |
24.09.24 21:20:07 | - | 38,600 |
24.09.24 21:19:34 | - | 38,550 |
24.09.24 21:18:54 | - | 38,550 |
24.09.24 21:18:54 | - | 38,550 |
24.09.24 21:11:14 | - | 38,600 |
24.09.24 21:11:13 | - | 38,550 |
24.09.24 21:02:22 | - | 38,550 |
24.09.24 21:02:22 | - | 38,550 |
24.09.24 20:55:45 | - | 38,550 |