SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:22:53 | - | 38,550 |
24.09.24 18:22:53 | - | 38,550 |
24.09.24 18:22:45 | - | 38,550 |
24.09.24 18:22:37 | - | 38,550 |
24.09.24 18:22:12 | - | 38,600 |
24.09.24 18:22:00 | - | 38,550 |
24.09.24 18:21:32 | - | 38,550 |
24.09.24 18:20:23 | - | 38,550 |
24.09.24 18:20:06 | - | 38,550 |
24.09.24 18:19:56 | - | 38,550 |
24.09.24 18:17:31 | - | 38,550 |
24.09.24 18:16:58 | - | 38,550 |
24.09.24 18:16:42 | - | 38,550 |
24.09.24 18:16:39 | - | 38,550 |
24.09.24 18:16:38 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:14:23 | - | 38,600 |
24.09.24 18:14:15 | - | 38,550 |
24.09.24 18:13:57 | - | 38,550 |
24.09.24 18:13:52 | - | 38,550 |
24.09.24 18:13:11 | - | 38,550 |
24.09.24 18:13:11 | - | 38,550 |
24.09.24 18:13:10 | - | 38,550 |
24.09.24 18:13:10 | - | 38,550 |
24.09.24 18:13:05 | - | 38,550 |
24.09.24 18:12:06 | - | 38,600 |
24.09.24 18:11:30 | - | 38,550 |
24.09.24 18:11:17 | - | 38,550 |
24.09.24 18:11:08 | - | 38,550 |
24.09.24 18:11:07 | - | 38,550 |
24.09.24 18:10:31 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:10:25 | - | 38,550 |
24.09.24 18:10:20 | - | 38,550 |
24.09.24 18:10:15 | - | 38,550 |
24.09.24 18:10:12 | - | 38,550 |
24.09.24 18:10:11 | - | 38,550 |
24.09.24 18:10:09 | - | 38,550 |
24.09.24 18:10:05 | - | 38,550 |
24.09.24 18:10:02 | - | 38,550 |
24.09.24 18:10:01 | - | 38,550 |
24.09.24 18:09:47 | - | 38,600 |
24.09.24 18:09:46 | - | 38,550 |
24.09.24 18:08:42 | - | 38,550 |
24.09.24 18:08:21 | - | 38,500 |
24.09.24 18:08:20 | - | 38,500 |
24.09.24 18:08:12 | - | 38,500 |