SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:41:00 | - | 38,550 |
24.09.24 19:36:06 | - | 38,600 |
24.09.24 19:36:04 | - | 38,600 |
24.09.24 19:35:34 | - | 38,600 |
24.09.24 19:35:23 | - | 38,600 |
24.09.24 19:35:19 | - | 38,600 |
24.09.24 19:35:19 | - | 38,600 |
24.09.24 19:33:44 | - | 38,650 |
24.09.24 19:33:44 | - | 38,600 |
24.09.24 19:33:17 | - | 38,600 |
24.09.24 19:33:14 | - | 38,600 |
24.09.24 19:28:03 | - | 38,600 |
24.09.24 19:27:49 | - | 38,600 |
24.09.24 19:27:26 | - | 38,600 |
24.09.24 19:27:25 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:26:32 | - | 38,650 |
24.09.24 19:26:09 | - | 38,600 |
24.09.24 19:25:36 | - | 38,650 |
24.09.24 19:25:23 | - | 38,600 |
24.09.24 19:25:19 | - | 38,600 |
24.09.24 19:25:19 | - | 38,600 |
24.09.24 19:20:47 | - | 38,650 |
24.09.24 19:19:38 | - | 38,600 |
24.09.24 19:19:27 | - | 38,600 |
24.09.24 19:19:21 | - | 38,600 |
24.09.24 19:18:04 | - | 38,600 |
24.09.24 19:18:03 | - | 38,600 |
24.09.24 19:10:17 | - | 38,650 |
24.09.24 19:09:52 | - | 38,650 |
24.09.24 19:09:44 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:09:42 | - | 38,650 |
24.09.24 19:09:37 | - | 38,650 |
24.09.24 19:09:35 | - | 38,650 |
24.09.24 19:09:33 | - | 38,650 |
24.09.24 19:09:26 | - | 38,650 |
24.09.24 19:09:19 | - | 38,700 |
24.09.24 19:09:13 | - | 38,650 |
24.09.24 19:07:44 | - | 38,650 |
24.09.24 19:00:32 | - | 38,650 |
24.09.24 19:00:04 | - | 38,600 |
24.09.24 18:58:07 | - | 38,650 |
24.09.24 18:57:34 | - | 38,600 |
24.09.24 18:57:00 | - | 38,600 |
24.09.24 18:56:55 | - | 38,600 |
24.09.24 18:56:46 | - | 38,600 |