SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:45 | - | 38,600 |
24.09.24 18:55:49 | - | 38,650 |
24.09.24 18:55:45 | - | 38,600 |
24.09.24 18:55:04 | - | 38,650 |
24.09.24 18:54:42 | - | 38,600 |
24.09.24 18:53:28 | - | 38,650 |
24.09.24 18:53:11 | - | 38,600 |
24.09.24 18:50:39 | - | 38,650 |
24.09.24 18:50:23 | - | 38,600 |
24.09.24 18:49:49 | - | 38,600 |
24.09.24 18:49:43 | - | 38,600 |
24.09.24 18:49:06 | - | 38,600 |
24.09.24 18:48:35 | - | 38,600 |
24.09.24 18:44:13 | - | 38,600 |
24.09.24 18:43:50 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:43:49 | - | 38,600 |
24.09.24 18:43:30 | - | 38,600 |
24.09.24 18:43:21 | - | 38,600 |
24.09.24 18:43:18 | - | 38,600 |
24.09.24 18:43:17 | - | 38,600 |
24.09.24 18:42:50 | - | 38,600 |
24.09.24 18:42:38 | - | 38,600 |
24.09.24 18:42:04 | - | 38,600 |
24.09.24 18:41:58 | - | 38,600 |
24.09.24 18:41:44 | - | 38,600 |
24.09.24 18:41:11 | - | 38,600 |
24.09.24 18:41:03 | - | 38,600 |
24.09.24 18:40:23 | - | 38,600 |
24.09.24 18:40:19 | - | 38,600 |
24.09.24 18:39:19 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:39:04 | - | 38,600 |
24.09.24 18:36:21 | - | 38,600 |
24.09.24 18:36:13 | - | 38,600 |
24.09.24 18:27:45 | - | 38,600 |
24.09.24 18:27:44 | - | 38,550 |
24.09.24 18:27:06 | - | 38,550 |
24.09.24 18:25:59 | - | 38,550 |
24.09.24 18:25:47 | - | 38,550 |
24.09.24 18:25:33 | - | 38,550 |
24.09.24 18:25:27 | - | 38,550 |
24.09.24 18:24:22 | - | 38,600 |
24.09.24 18:24:10 | - | 38,550 |
24.09.24 18:24:08 | - | 38,550 |
24.09.24 18:23:53 | - | 38,550 |
24.09.24 18:22:55 | - | 38,550 |