SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:52:25 | - | 38,350 |
25.09.24 10:52:24 | - | 38,250 |
25.09.24 10:51:48 | - | 38,250 |
25.09.24 10:51:26 | - | 38,250 |
25.09.24 10:42:02 | - | 38,350 |
25.09.24 10:34:41 | - | 38,300 |
25.09.24 10:32:13 | - | 38,350 |
25.09.24 10:20:36 | - | 38,300 |
25.09.24 10:05:02 | - | 38,350 |
25.09.24 10:01:27 | - | 38,300 |
25.09.24 10:01:26 | - | 38,150 |
25.09.24 10:00:57 | - | 38,400 |
25.09.24 10:00:56 | - | 38,350 |
25.09.24 10:00:27 | - | 38,400 |
25.09.24 10:00:27 | - | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:58:29 | - | 38,400 |
25.09.24 09:31:41 | - | 38,400 |
25.09.24 09:18:33 | - | 38,300 |
25.09.24 09:16:38 | - | 38,300 |
25.09.24 09:11:54 | - | 38,250 |
25.09.24 09:10:25 | - | 38,300 |
25.09.24 08:58:29 | - | 38,250 |
25.09.24 08:39:29 | - | 38,250 |
25.09.24 08:13:29 | - | 38,250 |
25.09.24 07:40:05 | - | 38,250 |
24.09.24 21:59:59 | - | 38,450 |
24.09.24 21:59:53 | - | 38,500 |
24.09.24 21:59:49 | - | 38,550 |
24.09.24 21:59:35 | - | 38,550 |
24.09.24 21:59:31 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:26 | - | 38,650 |
24.09.24 21:59:25 | - | 38,600 |
24.09.24 21:57:42 | - | 38,650 |
24.09.24 21:57:31 | - | 38,600 |
24.09.24 21:57:15 | - | 38,600 |
24.09.24 21:57:12 | - | 38,600 |
24.09.24 21:56:56 | - | 38,600 |
24.09.24 21:56:43 | - | 38,600 |
24.09.24 21:56:30 | - | 38,600 |
24.09.24 21:54:50 | - | 38,600 |
24.09.24 21:54:28 | - | 38,550 |
24.09.24 21:54:27 | - | 38,600 |
24.09.24 21:54:24 | - | 38,550 |
24.09.24 21:54:12 | - | 38,600 |
24.09.24 21:54:10 | - | 38,550 |