SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:22 | - | 37,950 |
25.09.24 15:42:18 | - | 38,000 |
25.09.24 15:42:13 | - | 37,950 |
25.09.24 15:41:42 | - | 38,000 |
25.09.24 15:41:38 | - | 38,000 |
25.09.24 15:41:17 | - | 38,050 |
25.09.24 15:41:02 | - | 38,100 |
25.09.24 15:40:39 | - | 38,150 |
25.09.24 15:40:37 | - | 38,100 |
25.09.24 15:40:03 | - | 38,150 |
25.09.24 15:39:56 | - | 38,150 |
25.09.24 15:39:55 | - | 38,100 |
25.09.24 15:39:42 | - | 38,100 |
25.09.24 15:39:35 | - | 38,100 |
25.09.24 15:39:24 | - | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:21 | - | 38,100 |
25.09.24 15:39:19 | - | 38,100 |
25.09.24 15:38:52 | - | 38,150 |
25.09.24 15:38:50 | - | 38,150 |
25.09.24 15:38:49 | - | 38,150 |
25.09.24 15:38:47 | - | 38,150 |
25.09.24 15:38:39 | - | 38,150 |
25.09.24 15:38:37 | - | 38,150 |
25.09.24 15:38:30 | - | 38,200 |
25.09.24 15:38:13 | - | 38,150 |
25.09.24 15:38:00 | - | 38,200 |
25.09.24 15:37:57 | - | 38,150 |
25.09.24 15:37:54 | - | 38,200 |
25.09.24 15:37:49 | - | 38,150 |
25.09.24 15:37:45 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:36 | - | 38,150 |
25.09.24 15:36:27 | - | 38,200 |
25.09.24 15:36:25 | - | 38,200 |
25.09.24 15:36:23 | - | 38,200 |
25.09.24 15:36:21 | - | 38,200 |
25.09.24 15:36:14 | - | 38,250 |
25.09.24 15:36:13 | - | 38,200 |
25.09.24 15:36:12 | - | 38,200 |
25.09.24 15:36:09 | - | 38,200 |
25.09.24 15:36:06 | - | 38,200 |
25.09.24 15:35:53 | - | 38,250 |
25.09.24 15:35:51 | - | 38,250 |
25.09.24 15:35:30 | - | 38,250 |
25.09.24 15:35:28 | - | 38,250 |
25.09.24 15:35:26 | - | 38,300 |