SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:43 | - | 38,100 |
25.09.24 16:05:37 | - | 38,100 |
25.09.24 16:04:46 | - | 38,100 |
25.09.24 16:04:44 | - | 38,100 |
25.09.24 16:04:37 | - | 38,100 |
25.09.24 16:04:08 | - | 38,100 |
25.09.24 16:04:04 | - | 38,100 |
25.09.24 16:03:29 | - | 38,100 |
25.09.24 16:03:11 | - | 38,100 |
25.09.24 16:02:52 | - | 38,150 |
25.09.24 16:02:50 | - | 38,100 |
25.09.24 16:02:14 | - | 38,150 |
25.09.24 16:02:10 | - | 38,100 |
25.09.24 16:02:09 | - | 38,100 |
25.09.24 16:02:06 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:02 | - | 38,100 |
25.09.24 16:02:01 | - | 38,100 |
25.09.24 16:01:59 | - | 38,100 |
25.09.24 16:01:52 | - | 38,150 |
25.09.24 16:01:48 | - | 38,100 |
25.09.24 16:01:16 | - | 38,150 |
25.09.24 16:01:08 | - | 38,100 |
25.09.24 16:00:58 | - | 38,100 |
25.09.24 16:00:57 | - | 38,150 |
25.09.24 16:00:49 | - | 38,100 |
25.09.24 16:00:46 | - | 38,100 |
25.09.24 16:00:38 | - | 38,150 |
25.09.24 16:00:30 | - | 38,150 |
25.09.24 16:00:10 | - | 38,150 |
25.09.24 16:00:09 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:42 | - | 38,100 |
25.09.24 15:59:19 | - | 38,050 |
25.09.24 15:59:07 | - | 38,050 |
25.09.24 15:59:06 | - | 38,000 |
25.09.24 15:58:57 | - | 38,000 |
25.09.24 15:58:56 | - | 38,000 |
25.09.24 15:58:02 | - | 38,000 |
25.09.24 15:57:51 | - | 37,950 |
25.09.24 15:57:45 | - | 38,000 |
25.09.24 15:57:40 | - | 37,950 |
25.09.24 15:57:02 | - | 37,950 |
25.09.24 15:57:02 | - | 37,950 |
25.09.24 15:56:58 | - | 37,950 |
25.09.24 15:56:47 | - | 37,950 |
25.09.24 15:56:46 | - | 37,900 |