SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:19 | - | 37,950 |
25.09.24 15:49:09 | - | 38,000 |
25.09.24 15:49:05 | - | 37,950 |
25.09.24 15:48:55 | - | 38,000 |
25.09.24 15:48:53 | - | 38,000 |
25.09.24 15:48:34 | - | 38,050 |
25.09.24 15:48:06 | - | 38,000 |
25.09.24 15:48:04 | - | 37,950 |
25.09.24 15:48:01 | - | 37,950 |
25.09.24 15:47:58 | - | 38,000 |
25.09.24 15:47:52 | - | 38,000 |
25.09.24 15:47:49 | - | 37,950 |
25.09.24 15:47:40 | - | 37,950 |
25.09.24 15:47:39 | - | 37,950 |
25.09.24 15:47:01 | - | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:54 | - | 37,950 |
25.09.24 15:46:51 | - | 38,000 |
25.09.24 15:46:36 | - | 37,950 |
25.09.24 15:46:34 | - | 37,950 |
25.09.24 15:46:09 | - | 38,000 |
25.09.24 15:46:05 | - | 38,000 |
25.09.24 15:45:53 | - | 38,000 |
25.09.24 15:45:52 | - | 38,000 |
25.09.24 15:45:51 | - | 38,050 |
25.09.24 15:45:46 | - | 38,000 |
25.09.24 15:45:16 | - | 38,050 |
25.09.24 15:45:02 | - | 38,100 |
25.09.24 15:44:56 | - | 38,050 |
25.09.24 15:44:53 | - | 38,050 |
25.09.24 15:44:41 | - | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:44:35 | - | 38,050 |
25.09.24 15:44:33 | - | 38,050 |
25.09.24 15:44:31 | - | 38,100 |
25.09.24 15:44:24 | - | 38,050 |
25.09.24 15:43:58 | - | 38,050 |
25.09.24 15:43:35 | - | 38,050 |
25.09.24 15:43:31 | - | 38,000 |
25.09.24 15:43:27 | - | 38,050 |
25.09.24 15:43:23 | - | 38,000 |
25.09.24 15:43:05 | - | 38,000 |
25.09.24 15:43:01 | - | 37,950 |
25.09.24 15:43:00 | - | 37,950 |
25.09.24 15:42:47 | - | 38,000 |
25.09.24 15:42:45 | - | 37,950 |
25.09.24 15:42:26 | - | 37,950 |