SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:33 | - | 37,900 |
25.09.24 15:56:00 | - | 37,950 |
25.09.24 15:55:58 | - | 37,900 |
25.09.24 15:55:54 | - | 37,900 |
25.09.24 15:55:50 | - | 37,900 |
25.09.24 15:55:06 | - | 37,950 |
25.09.24 15:55:04 | - | 37,950 |
25.09.24 15:54:34 | - | 38,000 |
25.09.24 15:54:32 | - | 38,000 |
25.09.24 15:54:25 | - | 38,050 |
25.09.24 15:54:16 | - | 38,000 |
25.09.24 15:54:12 | - | 38,000 |
25.09.24 15:54:07 | - | 38,000 |
25.09.24 15:54:06 | - | 38,000 |
25.09.24 15:53:58 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:54 | - | 38,000 |
25.09.24 15:53:34 | - | 38,000 |
25.09.24 15:53:34 | - | 38,000 |
25.09.24 15:53:33 | - | 38,000 |
25.09.24 15:53:31 | - | 38,000 |
25.09.24 15:53:21 | - | 38,000 |
25.09.24 15:53:09 | - | 38,000 |
25.09.24 15:53:02 | - | 38,000 |
25.09.24 15:52:34 | - | 38,000 |
25.09.24 15:52:32 | - | 37,950 |
25.09.24 15:51:58 | - | 37,950 |
25.09.24 15:51:55 | - | 37,950 |
25.09.24 15:51:46 | - | 37,950 |
25.09.24 15:51:45 | - | 37,950 |
25.09.24 15:51:29 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:25 | - | 37,950 |
25.09.24 15:51:22 | - | 38,000 |
25.09.24 15:51:16 | - | 37,950 |
25.09.24 15:51:02 | - | 37,950 |
25.09.24 15:50:54 | - | 37,950 |
25.09.24 15:50:51 | - | 37,950 |
25.09.24 15:50:41 | - | 37,950 |
25.09.24 15:50:36 | - | 37,950 |
25.09.24 15:50:09 | - | 38,000 |
25.09.24 15:50:06 | - | 38,000 |
25.09.24 15:50:01 | - | 38,000 |
25.09.24 15:49:27 | - | 38,000 |
25.09.24 15:49:24 | - | 37,950 |
25.09.24 15:49:23 | - | 37,950 |
25.09.24 15:49:21 | - | 37,950 |