SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:04 | - | 38,000 |
25.09.24 16:31:01 | - | 38,000 |
25.09.24 16:30:49 | - | 38,050 |
25.09.24 16:30:43 | - | 38,000 |
25.09.24 16:29:59 | - | 38,000 |
25.09.24 16:29:54 | - | 37,950 |
25.09.24 16:28:37 | - | 38,000 |
25.09.24 16:28:30 | - | 37,950 |
25.09.24 16:28:23 | - | 37,950 |
25.09.24 16:28:21 | - | 37,950 |
25.09.24 16:28:18 | - | 37,950 |
25.09.24 16:28:17 | - | 37,950 |
25.09.24 16:27:45 | - | 38,000 |
25.09.24 16:27:44 | - | 37,950 |
25.09.24 16:27:34 | - | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:27 | - | 37,950 |
25.09.24 16:27:26 | - | 38,000 |
25.09.24 16:27:23 | - | 38,000 |
25.09.24 16:26:53 | - | 37,950 |
25.09.24 16:26:51 | - | 37,950 |
25.09.24 16:26:27 | - | 37,950 |
25.09.24 16:24:09 | - | 38,000 |
25.09.24 16:24:07 | - | 38,000 |
25.09.24 16:23:55 | - | 38,000 |
25.09.24 16:23:47 | - | 37,950 |
25.09.24 16:23:37 | - | 37,950 |
25.09.24 16:22:48 | - | 38,000 |
25.09.24 16:22:32 | - | 37,950 |
25.09.24 16:22:28 | - | 37,950 |
25.09.24 16:22:08 | - | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:58 | - | 37,950 |
25.09.24 16:21:56 | - | 37,950 |
25.09.24 16:21:49 | - | 37,950 |
25.09.24 16:21:33 | - | 37,950 |
25.09.24 16:21:26 | - | 37,950 |
25.09.24 16:21:23 | - | 37,950 |
25.09.24 16:21:11 | - | 37,950 |
25.09.24 16:21:09 | - | 37,950 |
25.09.24 16:21:09 | - | 37,950 |
25.09.24 16:21:02 | - | 37,950 |
25.09.24 16:20:59 | - | 37,950 |
25.09.24 16:19:34 | - | 38,000 |
25.09.24 16:19:30 | - | 38,000 |
25.09.24 16:19:29 | - | 38,000 |
25.09.24 16:18:42 | - | 38,050 |