SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:30 | - | 37,950 |
25.09.24 17:36:28 | - | 37,900 |
25.09.24 17:35:58 | - | 37,950 |
25.09.24 17:35:27 | - | 37,900 |
25.09.24 17:35:24 | - | 37,900 |
25.09.24 17:35:10 | - | 37,900 |
25.09.24 17:32:23 | - | 37,950 |
25.09.24 17:32:17 | - | 37,950 |
25.09.24 17:32:11 | - | 37,950 |
25.09.24 17:32:08 | - | 37,950 |
25.09.24 17:31:42 | - | 37,950 |
25.09.24 17:31:10 | - | 37,950 |
25.09.24 17:31:08 | - | 37,950 |
25.09.24 17:31:05 | - | 37,950 |
25.09.24 17:30:55 | - | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:46 | - | 37,950 |
25.09.24 17:30:38 | - | 37,950 |
25.09.24 17:30:36 | - | 37,950 |
25.09.24 17:30:36 | - | 37,950 |
25.09.24 17:29:40 | - | 38,000 |
25.09.24 17:29:29 | - | 37,950 |
25.09.24 17:29:23 | - | 38,000 |
25.09.24 17:29:06 | - | 37,950 |
25.09.24 17:28:50 | - | 37,950 |
25.09.24 17:28:36 | - | 38,000 |
25.09.24 17:28:36 | - | 37,950 |
25.09.24 17:28:32 | - | 37,950 |
25.09.24 17:27:47 | - | 38,000 |
25.09.24 17:27:45 | - | 38,000 |
25.09.24 17:27:27 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:27:26 | - | 38,000 |
25.09.24 17:27:25 | - | 38,050 |
25.09.24 17:26:56 | - | 38,000 |
25.09.24 17:26:55 | - | 38,000 |
25.09.24 17:26:52 | - | 38,000 |
25.09.24 17:26:28 | - | 38,000 |
25.09.24 17:26:26 | - | 38,000 |
25.09.24 17:25:59 | - | 38,000 |
25.09.24 17:24:46 | - | 38,000 |
25.09.24 17:24:26 | - | 37,950 |
25.09.24 17:20:02 | - | 38,000 |
25.09.24 17:19:53 | - | 38,050 |
25.09.24 17:19:33 | - | 38,000 |
25.09.24 17:19:04 | - | 38,000 |
25.09.24 17:18:51 | - | 38,050 |