SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:44:18 | - | 38,050 |
25.09.24 16:44:10 | - | 38,000 |
25.09.24 16:42:35 | - | 38,050 |
25.09.24 16:42:13 | - | 38,000 |
25.09.24 16:42:06 | - | 38,000 |
25.09.24 16:41:51 | - | 38,000 |
25.09.24 16:41:35 | - | 37,950 |
25.09.24 16:41:02 | - | 37,950 |
25.09.24 16:40:58 | - | 37,950 |
25.09.24 16:40:46 | - | 37,950 |
25.09.24 16:40:46 | - | 37,950 |
25.09.24 16:40:44 | - | 37,950 |
25.09.24 16:40:26 | - | 37,950 |
25.09.24 16:39:59 | - | 38,000 |
25.09.24 16:39:55 | - | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:33 | - | 37,950 |
25.09.24 16:39:30 | - | 37,950 |
25.09.24 16:39:29 | - | 38,000 |
25.09.24 16:39:27 | - | 37,950 |
25.09.24 16:39:24 | - | 37,950 |
25.09.24 16:39:23 | - | 37,950 |
25.09.24 16:38:26 | - | 37,950 |
25.09.24 16:38:15 | - | 37,900 |
25.09.24 16:36:35 | - | 37,950 |
25.09.24 16:36:18 | - | 37,900 |
25.09.24 16:36:14 | - | 37,900 |
25.09.24 16:36:13 | - | 37,900 |
25.09.24 16:35:50 | - | 37,950 |
25.09.24 16:35:48 | - | 37,900 |
25.09.24 16:35:35 | - | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:15 | - | 37,950 |
25.09.24 16:34:39 | - | 37,950 |
25.09.24 16:34:17 | - | 37,950 |
25.09.24 16:34:14 | - | 37,900 |
25.09.24 16:34:10 | - | 37,950 |
25.09.24 16:34:08 | - | 37,950 |
25.09.24 16:33:43 | - | 38,000 |
25.09.24 16:33:21 | - | 38,000 |
25.09.24 16:33:13 | - | 38,000 |
25.09.24 16:33:11 | - | 38,000 |
25.09.24 16:32:21 | - | 38,000 |
25.09.24 16:32:18 | - | 37,950 |
25.09.24 16:32:17 | - | 37,950 |
25.09.24 16:32:16 | - | 37,950 |
25.09.24 16:31:10 | - | 38,000 |