SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:02 | - | 38,000 |
25.09.24 17:02:01 | - | 38,000 |
25.09.24 17:01:05 | - | 38,050 |
25.09.24 17:01:01 | - | 38,000 |
25.09.24 16:58:02 | - | 38,000 |
25.09.24 16:58:00 | - | 38,000 |
25.09.24 16:56:33 | - | 38,050 |
25.09.24 16:55:58 | - | 38,000 |
25.09.24 16:55:53 | - | 38,000 |
25.09.24 16:55:29 | - | 38,000 |
25.09.24 16:55:17 | - | 37,950 |
25.09.24 16:54:41 | - | 38,000 |
25.09.24 16:54:37 | - | 37,950 |
25.09.24 16:54:34 | - | 37,950 |
25.09.24 16:54:23 | - | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:20 | - | 38,000 |
25.09.24 16:53:10 | - | 37,950 |
25.09.24 16:52:41 | - | 38,000 |
25.09.24 16:52:36 | - | 38,000 |
25.09.24 16:51:29 | - | 38,000 |
25.09.24 16:51:23 | - | 38,000 |
25.09.24 16:51:21 | - | 38,000 |
25.09.24 16:51:21 | - | 38,000 |
25.09.24 16:50:25 | - | 38,050 |
25.09.24 16:50:15 | - | 38,050 |
25.09.24 16:50:09 | - | 38,050 |
25.09.24 16:49:37 | - | 38,100 |
25.09.24 16:49:34 | - | 38,050 |
25.09.24 16:49:32 | - | 38,050 |
25.09.24 16:48:41 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:40 | - | 38,050 |
25.09.24 16:48:34 | - | 38,050 |
25.09.24 16:48:23 | - | 38,050 |
25.09.24 16:48:05 | - | 38,050 |
25.09.24 16:47:58 | - | 38,050 |
25.09.24 16:47:20 | - | 38,050 |
25.09.24 16:47:07 | - | 38,050 |
25.09.24 16:46:31 | - | 38,050 |
25.09.24 16:46:30 | - | 38,000 |
25.09.24 16:45:57 | - | 38,000 |
25.09.24 16:45:56 | - | 38,000 |
25.09.24 16:45:24 | - | 38,000 |
25.09.24 16:45:16 | - | 38,000 |
25.09.24 16:45:13 | - | 38,000 |
25.09.24 16:45:04 | - | 38,000 |