SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:18:25 | - | 38,050 |
25.09.24 16:18:22 | - | 38,050 |
25.09.24 16:18:21 | - | 38,100 |
25.09.24 16:17:48 | - | 38,100 |
25.09.24 16:17:40 | - | 38,100 |
25.09.24 16:16:34 | - | 38,150 |
25.09.24 16:16:16 | - | 38,100 |
25.09.24 16:16:15 | - | 38,100 |
25.09.24 16:15:59 | - | 38,150 |
25.09.24 16:15:53 | - | 38,100 |
25.09.24 16:15:48 | - | 38,100 |
25.09.24 16:15:45 | - | 38,100 |
25.09.24 16:15:40 | - | 38,100 |
25.09.24 16:15:13 | - | 38,100 |
25.09.24 16:15:12 | - | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:51 | - | 38,050 |
25.09.24 16:14:41 | - | 38,100 |
25.09.24 16:14:17 | - | 38,050 |
25.09.24 16:14:01 | - | 38,050 |
25.09.24 16:13:51 | - | 38,050 |
25.09.24 16:13:26 | - | 38,100 |
25.09.24 16:12:52 | - | 38,100 |
25.09.24 16:12:52 | - | 38,100 |
25.09.24 16:12:46 | - | 38,150 |
25.09.24 16:12:43 | - | 38,100 |
25.09.24 16:12:43 | - | 38,100 |
25.09.24 16:12:41 | - | 38,100 |
25.09.24 16:12:40 | - | 38,100 |
25.09.24 16:12:39 | - | 38,100 |
25.09.24 16:11:23 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:42 | - | 38,150 |
25.09.24 16:09:40 | - | 38,100 |
25.09.24 16:09:24 | - | 38,150 |
25.09.24 16:09:21 | - | 38,100 |
25.09.24 16:08:45 | - | 38,100 |
25.09.24 16:08:44 | - | 38,100 |
25.09.24 16:08:02 | - | 38,100 |
25.09.24 16:07:55 | - | 38,050 |
25.09.24 16:07:36 | - | 38,100 |
25.09.24 16:07:32 | - | 38,050 |
25.09.24 16:07:29 | - | 38,050 |
25.09.24 16:07:15 | - | 38,100 |
25.09.24 16:07:12 | - | 38,050 |
25.09.24 16:07:03 | - | 38,050 |
25.09.24 16:06:52 | - | 38,050 |