SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:18:44 | - | 38,000 |
25.09.24 17:15:00 | - | 38,050 |
25.09.24 17:14:53 | - | 38,000 |
25.09.24 17:14:45 | - | 38,000 |
25.09.24 17:14:38 | - | 38,000 |
25.09.24 17:14:38 | - | 38,000 |
25.09.24 17:13:02 | - | 38,000 |
25.09.24 17:12:59 | - | 38,000 |
25.09.24 17:12:48 | - | 38,000 |
25.09.24 17:12:40 | - | 38,000 |
25.09.24 17:12:31 | - | 38,000 |
25.09.24 17:12:26 | - | 38,000 |
25.09.24 17:12:21 | - | 38,000 |
25.09.24 17:12:15 | - | 38,000 |
25.09.24 17:12:11 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:06 | - | 38,050 |
25.09.24 17:09:52 | - | 38,100 |
25.09.24 17:09:29 | - | 38,050 |
25.09.24 17:09:24 | - | 38,050 |
25.09.24 17:09:05 | - | 38,100 |
25.09.24 17:08:42 | - | 38,050 |
25.09.24 17:08:28 | - | 38,050 |
25.09.24 17:08:22 | - | 38,050 |
25.09.24 17:08:13 | - | 38,050 |
25.09.24 17:08:07 | - | 38,050 |
25.09.24 17:08:02 | - | 38,050 |
25.09.24 17:06:47 | - | 38,100 |
25.09.24 17:06:44 | - | 38,100 |
25.09.24 17:06:41 | - | 38,150 |
25.09.24 17:06:28 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:38 | - | 38,100 |
25.09.24 17:05:28 | - | 38,050 |
25.09.24 17:05:22 | - | 38,050 |
25.09.24 17:05:21 | - | 38,050 |
25.09.24 17:05:19 | - | 38,050 |
25.09.24 17:05:16 | - | 38,050 |
25.09.24 17:05:01 | - | 38,050 |
25.09.24 17:03:49 | - | 38,050 |
25.09.24 17:03:47 | - | 38,000 |
25.09.24 17:03:40 | - | 38,000 |
25.09.24 17:03:35 | - | 38,000 |
25.09.24 17:03:10 | - | 38,000 |
25.09.24 17:02:38 | - | 38,000 |
25.09.24 17:02:27 | - | 38,000 |
25.09.24 17:02:12 | - | 38,000 |