SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:58:35 | - | 37,750 |
25.09.24 18:58:16 | - | 37,750 |
25.09.24 18:58:08 | - | 37,750 |
25.09.24 18:58:00 | - | 37,750 |
25.09.24 18:57:40 | - | 37,800 |
25.09.24 18:57:39 | - | 37,750 |
25.09.24 18:57:38 | - | 37,750 |
25.09.24 18:57:28 | - | 37,750 |
25.09.24 18:56:50 | - | 37,800 |
25.09.24 18:56:49 | - | 37,750 |
25.09.24 18:55:04 | - | 37,750 |
25.09.24 18:55:01 | - | 37,700 |
25.09.24 18:53:51 | - | 37,750 |
25.09.24 18:53:51 | - | 37,750 |
25.09.24 18:53:05 | - | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:53:05 | - | 37,750 |
25.09.24 18:52:39 | - | 37,800 |
25.09.24 18:48:56 | - | 37,750 |
25.09.24 18:48:47 | - | 37,700 |
25.09.24 18:48:46 | - | 37,700 |
25.09.24 18:48:41 | - | 37,700 |
25.09.24 18:48:30 | - | 37,700 |
25.09.24 18:48:29 | - | 37,700 |
25.09.24 18:45:07 | - | 37,750 |
25.09.24 18:43:51 | - | 37,750 |
25.09.24 18:42:46 | - | 37,750 |
25.09.24 18:42:32 | - | 37,750 |
25.09.24 18:41:36 | - | 37,800 |
25.09.24 18:41:29 | - | 37,750 |
25.09.24 18:35:43 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:34:38 | - | 37,800 |
25.09.24 18:33:58 | - | 37,750 |
25.09.24 18:33:09 | - | 37,800 |
25.09.24 18:33:03 | - | 37,750 |
25.09.24 18:33:01 | - | 37,750 |
25.09.24 18:32:36 | - | 37,750 |
25.09.24 18:32:32 | - | 37,750 |
25.09.24 18:32:19 | - | 37,800 |
25.09.24 18:31:51 | - | 37,750 |
25.09.24 18:30:14 | - | 37,750 |
25.09.24 18:30:02 | - | 37,750 |
25.09.24 18:28:46 | - | 37,800 |
25.09.24 18:28:30 | - | 37,800 |
25.09.24 18:28:23 | - | 37,800 |
25.09.24 18:28:03 | - | 37,800 |