SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:02 | - | 37,500 |
26.09.24 09:21:09 | - | 37,500 |
26.09.24 09:18:57 | - | 37,400 |
26.09.24 08:48:36 | - | 37,450 |
26.09.24 08:43:50 | - | 37,450 |
26.09.24 08:43:49 | - | 37,550 |
26.09.24 08:00:11 | - | 37,550 |
26.09.24 07:42:28 | - | 37,450 |
26.09.24 07:41:00 | - | 37,450 |
25.09.24 21:59:41 | - | 37,550 |
25.09.24 21:59:34 | - | 37,600 |
25.09.24 21:59:31 | - | 37,600 |
25.09.24 21:59:08 | - | 37,650 |
25.09.24 21:58:49 | - | 37,600 |
25.09.24 21:58:45 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:14 | - | 37,600 |
25.09.24 21:56:24 | - | 37,600 |
25.09.24 21:56:15 | - | 37,550 |
25.09.24 21:56:09 | - | 37,550 |
25.09.24 21:55:59 | - | 37,550 |
25.09.24 21:55:49 | - | 37,550 |
25.09.24 21:55:37 | - | 37,550 |
25.09.24 21:55:36 | - | 37,600 |
25.09.24 21:55:33 | - | 37,550 |
25.09.24 21:54:25 | - | 37,500 |
25.09.24 21:54:15 | - | 37,550 |
25.09.24 21:54:04 | - | 37,500 |
25.09.24 21:52:44 | - | 37,500 |
25.09.24 21:52:44 | - | 37,450 |
25.09.24 21:46:26 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:21 | - | 37,450 |
25.09.24 21:44:50 | - | 37,450 |
25.09.24 21:44:49 | - | 37,400 |
25.09.24 21:43:30 | - | 37,400 |
25.09.24 21:42:48 | - | 37,400 |
25.09.24 21:42:43 | - | 37,450 |
25.09.24 21:42:14 | - | 37,400 |
25.09.24 21:39:00 | - | 37,450 |
25.09.24 21:38:58 | - | 37,450 |
25.09.24 21:36:47 | - | 37,450 |
25.09.24 21:36:06 | - | 37,450 |
25.09.24 21:35:22 | - | 37,500 |
25.09.24 21:34:45 | - | 37,450 |
25.09.24 21:32:03 | - | 37,450 |
25.09.24 21:32:02 | - | 37,450 |